IntraAlpha
Create free account Start free

Peoples Bancorp Inc. Common Stock PEBO

i

Market datapartial · fetched 2026-10-22T18:51:17.464Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:49:12.980639064Z

FundamentalsAlpha Vantage · unavailable

Share price$38.22
1D+2.2%
$37.35$37.60$37.85$38.10$38.355:30 AM6:30 AM9:00 AM1:00 PMPEBO
Sold putSold call

Peoples Bancorp Inc. Common Stock options

Live interpolated PEBO call and put midpoint premiums by absolute delta.Peoples Bancorp Inc. Common Stock$2.50$2.79$3.08$3.37$3.66$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPEBO PRICE$2.54$2.67$2.79$2.92$3.05$3.18$3.31$3.44$3.57
Puts——
CallsExpensive1.47×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ44.4144.6%22.8%
45Δ43.5241.5%20.8%
50Δ42.6238.4%18.8%
55Δ41.7235.2%16.8%
60Δ40.8332.1%14.8%
65Δ39.9329.0%12.8%
70Δ39.0425.8%10.8%
75Δ38.1422.7%8.8%
80Δ37.2419.6%6.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
44.41
IV
44.6%
B/E move
22.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
43.52
IV
41.5%
B/E move
20.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
42.62
IV
38.4%
B/E move
18.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
41.72
IV
35.2%
B/E move
16.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
40.83
IV
32.1%
B/E move
14.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
39.93
IV
29.0%
B/E move
12.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
39.04
IV
25.8%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
38.14
IV
22.7%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
37.24
IV
19.6%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations