IntraAlpha
Create free account Start free

Peoples Bancorp Inc. Common Stock PEBO

i

Market datapartial · fetched 2026-10-22T23:45:51.192Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.144475819Z

FundamentalsAlpha Vantage · unavailable

Share price$38.19
1D+2.1%
AH$37.35$37.60$37.85$38.11$38.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPEBO
Sold putSold callAH

Peoples Bancorp Inc. Common Stock options

Live interpolated PEBO call and put midpoint premiums by absolute delta.Peoples Bancorp Inc. Common Stock$1.66$4.19$6.73$9.26$11.79$27.02$32.95$38.88$44.80$50.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PEBO spot · $38.19PEBO PRICE$1.93$2.35$2.35$2.80$3.28$3.76$4.24$4.71$5.19$5.67$6.14$6.62$2.39$2.42$2.44$2.52$2.62$2.73$2.84$2.94$3.06$4.43$5.80$7.16$11.06
PutsExpensive2.51×
CallsExpensive3.37×
SkewBullish-12.79 pp
Implied moveBullish±$6.60
TiltBearish3.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.92161.0%30.5%
25Δ56.02145.8%51.7%31.75129.6%23.2%
30Δ50.96139.6%39.6%34.12104.2%17.0%
35Δ45.26109.2%24.7%35.5689.5%13.5%
40Δ43.85103.1%22.2%36.4581.2%11.4%
45Δ42.6398.1%20.2%37.3472.8%9.4%
50Δ41.4293.2%18.3%38.2364.5%7.3%
55Δ40.2188.3%16.4%39.1256.2%5.3%
60Δ38.9983.4%14.4%40.0148.0%3.2%
65Δ37.7878.5%12.5%41.5154.4%2.9%
70Δ36.5773.6%10.6%43.0260.8%2.5%
75Δ35.3568.7%8.7%44.5267.3%2.2%
80Δ34.1463.8%6.7%48.5085.3%2.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.92
IV
161.0%
B/E move
30.5%

25Δ

Calls
Pseudo strike
56.02
IV
145.8%
B/E move
51.7%
Puts
Pseudo strike
31.75
IV
129.6%
B/E move
23.2%

30Δ

Calls
Pseudo strike
50.96
IV
139.6%
B/E move
39.6%
Puts
Pseudo strike
34.12
IV
104.2%
B/E move
17.0%

35Δ

Calls
Pseudo strike
45.26
IV
109.2%
B/E move
24.7%
Puts
Pseudo strike
35.56
IV
89.5%
B/E move
13.5%

40Δ

Calls
Pseudo strike
43.85
IV
103.1%
B/E move
22.2%
Puts
Pseudo strike
36.45
IV
81.2%
B/E move
11.4%

45Δ

Calls
Pseudo strike
42.63
IV
98.1%
B/E move
20.2%
Puts
Pseudo strike
37.34
IV
72.8%
B/E move
9.4%

50Δ

Calls
Pseudo strike
41.42
IV
93.2%
B/E move
18.3%
Puts
Pseudo strike
38.23
IV
64.5%
B/E move
7.3%

55Δ

Calls
Pseudo strike
40.21
IV
88.3%
B/E move
16.4%
Puts
Pseudo strike
39.12
IV
56.2%
B/E move
5.3%

60Δ

Calls
Pseudo strike
38.99
IV
83.4%
B/E move
14.4%
Puts
Pseudo strike
40.01
IV
48.0%
B/E move
3.2%

65Δ

Calls
Pseudo strike
37.78
IV
78.5%
B/E move
12.5%
Puts
Pseudo strike
41.51
IV
54.4%
B/E move
2.9%

70Δ

Calls
Pseudo strike
36.57
IV
73.6%
B/E move
10.6%
Puts
Pseudo strike
43.02
IV
60.8%
B/E move
2.5%

75Δ

Calls
Pseudo strike
35.35
IV
68.7%
B/E move
8.7%
Puts
Pseudo strike
44.52
IV
67.3%
B/E move
2.2%

80Δ

Calls
Pseudo strike
34.14
IV
63.8%
B/E move
6.7%
Puts
Pseudo strike
48.50
IV
85.3%
B/E move
2.0%

Options history

No recorded observations