IntraAlpha
Create free account Start free

Peoples Bancorp Inc. Common Stock PEBO

i

Market dataready · fetched 2026-11-12T02:35:09.484Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.117064011Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T02:35:09.104052+00:00

Share price$38.37
1D-0.4%
AH$38.19$38.27$38.36$38.44$38.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPEBO
Sold putSold callAH

Peoples Bancorp Inc. Common Stock options

Live interpolated PEBO call and put midpoint premiums by absolute delta.Peoples Bancorp Inc. Common Stock$0.07$3.47$6.87$10.27$13.67$29.66$32.71$35.75$38.79$41.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PEBO spot · $38.37PEBO PRICE$0.43$0.72$1.00$1.28$1.56$1.85$2.13$2.41$2.69$2.98$3.26$3.54$1.49$1.89$2.28$2.43$2.47$2.51$2.55$2.59$2.63$4.26$7.07$9.88$12.69
PutsExpensive5.06×
Calls——
Skew——
Implied moveBearish±$4.40
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.27191.9%25.0%
25Δ39.7033.4%4.6%32.33182.9%20.6%
30Δ39.3036.0%4.3%34.40173.8%16.3%
35Δ38.9038.6%4.0%35.58159.6%13.6%
40Δ38.5041.1%3.7%36.39143.3%11.6%
45Δ38.1043.7%3.4%37.21126.9%9.6%
50Δ37.7046.2%3.1%38.02110.6%7.6%
55Δ37.3048.8%2.8%38.8494.3%5.5%
60Δ36.9051.4%2.5%39.6577.9%3.5%
65Δ36.5053.9%2.1%41.6978.0%2.4%
70Δ36.1056.5%1.8%44.6490.2%2.1%
75Δ35.7059.1%1.5%47.59102.4%1.7%
80Δ35.3061.6%1.2%50.54114.6%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.27
IV
191.9%
B/E move
25.0%

25Δ

Calls
Pseudo strike
39.70
IV
33.4%
B/E move
4.6%
Puts
Pseudo strike
32.33
IV
182.9%
B/E move
20.6%

30Δ

Calls
Pseudo strike
39.30
IV
36.0%
B/E move
4.3%
Puts
Pseudo strike
34.40
IV
173.8%
B/E move
16.3%

35Δ

Calls
Pseudo strike
38.90
IV
38.6%
B/E move
4.0%
Puts
Pseudo strike
35.58
IV
159.6%
B/E move
13.6%

40Δ

Calls
Pseudo strike
38.50
IV
41.1%
B/E move
3.7%
Puts
Pseudo strike
36.39
IV
143.3%
B/E move
11.6%

45Δ

Calls
Pseudo strike
38.10
IV
43.7%
B/E move
3.4%
Puts
Pseudo strike
37.21
IV
126.9%
B/E move
9.6%

50Δ

Calls
Pseudo strike
37.70
IV
46.2%
B/E move
3.1%
Puts
Pseudo strike
38.02
IV
110.6%
B/E move
7.6%

55Δ

Calls
Pseudo strike
37.30
IV
48.8%
B/E move
2.8%
Puts
Pseudo strike
38.84
IV
94.3%
B/E move
5.5%

60Δ

Calls
Pseudo strike
36.90
IV
51.4%
B/E move
2.5%
Puts
Pseudo strike
39.65
IV
77.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
36.50
IV
53.9%
B/E move
2.1%
Puts
Pseudo strike
41.69
IV
78.0%
B/E move
2.4%

70Δ

Calls
Pseudo strike
36.10
IV
56.5%
B/E move
1.8%
Puts
Pseudo strike
44.64
IV
90.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
35.70
IV
59.1%
B/E move
1.5%
Puts
Pseudo strike
47.59
IV
102.4%
B/E move
1.7%

80Δ

Calls
Pseudo strike
35.30
IV
61.6%
B/E move
1.2%
Puts
Pseudo strike
50.54
IV
114.6%
B/E move
1.4%

Options history

IV · four-Friday blend46.27%
Daily EOD
PEBO45.9%46.1%46.3%2026-10-19: 45.94%2026-10-26: 46.27%Oct 19Oct 26
2 observations2026-10-19 — 2026-10-26
Table
DateIV (%)
45.94%
46.27%