IntraAlpha
Create free account Start free

Pinnacle Financial Partners, Inc. PNFP

i

Market datapartial · fetched 2026-10-22T18:39:34.757Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:39:31.691920308Z

FundamentalsAlpha Vantage · unavailable

Share price$99.32
1D+1.0%
$98.09$98.66$99.23$99.79$100.365:30 AM6:30 AM9:00 AM1:00 PMPNFP
Sold putSold call

Pinnacle Financial Partners, Inc. options

Live interpolated PNFP call and put midpoint premiums by absolute delta.Pinnacle Financial Partners, Inc.$0.75$3.37$5.99$8.62$11.24$87.55$93.50$99.45$105.40$111.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PNFP spot · $99.32PNFP PRICE$1.10$1.03$1.35$1.67$1.99$2.30$2.67$3.33$3.98$4.63$5.29$5.98$6.95$1.16$1.55$1.94$2.44$2.94$3.43$3.94$4.76$5.57$6.38$7.28$8.88$10.48
PutsFair1.04×
CallsCheap0.77×
SkewBearish+7.03 pp
Implied moveBearish±$6.62
TiltBearish17.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ110.9539.7%12.8%92.3732.7%8.2%
25Δ104.9025.4%6.7%93.7533.7%7.2%
30Δ103.8925.2%6.0%95.1134.5%6.2%
35Δ102.8825.1%5.3%96.3534.2%5.4%
40Δ101.8724.9%4.6%97.5933.8%4.7%
45Δ100.8624.8%3.9%98.8333.5%3.9%
50Δ99.8524.7%3.2%100.0733.2%3.2%
55Δ98.8525.3%2.9%101.3433.3%2.8%
60Δ97.8525.9%2.5%102.6033.4%2.3%
65Δ96.8626.4%2.2%103.8733.5%1.8%
70Δ95.8627.0%1.8%105.2133.6%1.4%
75Δ94.8327.3%1.5%107.1434.5%1.1%
80Δ93.5926.2%1.2%109.0835.4%0.7%

20Δ

Calls
Pseudo strike
110.95
IV
39.7%
B/E move
12.8%
Puts
Pseudo strike
92.37
IV
32.7%
B/E move
8.2%

25Δ

Calls
Pseudo strike
104.90
IV
25.4%
B/E move
6.7%
Puts
Pseudo strike
93.75
IV
33.7%
B/E move
7.2%

30Δ

Calls
Pseudo strike
103.89
IV
25.2%
B/E move
6.0%
Puts
Pseudo strike
95.11
IV
34.5%
B/E move
6.2%

35Δ

Calls
Pseudo strike
102.88
IV
25.1%
B/E move
5.3%
Puts
Pseudo strike
96.35
IV
34.2%
B/E move
5.4%

40Δ

Calls
Pseudo strike
101.87
IV
24.9%
B/E move
4.6%
Puts
Pseudo strike
97.59
IV
33.8%
B/E move
4.7%

45Δ

Calls
Pseudo strike
100.86
IV
24.8%
B/E move
3.9%
Puts
Pseudo strike
98.83
IV
33.5%
B/E move
3.9%

50Δ

Calls
Pseudo strike
99.85
IV
24.7%
B/E move
3.2%
Puts
Pseudo strike
100.07
IV
33.2%
B/E move
3.2%

55Δ

Calls
Pseudo strike
98.85
IV
25.3%
B/E move
2.9%
Puts
Pseudo strike
101.34
IV
33.3%
B/E move
2.8%

60Δ

Calls
Pseudo strike
97.85
IV
25.9%
B/E move
2.5%
Puts
Pseudo strike
102.60
IV
33.4%
B/E move
2.3%

65Δ

Calls
Pseudo strike
96.86
IV
26.4%
B/E move
2.2%
Puts
Pseudo strike
103.87
IV
33.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
95.86
IV
27.0%
B/E move
1.8%
Puts
Pseudo strike
105.21
IV
33.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
94.83
IV
27.3%
B/E move
1.5%
Puts
Pseudo strike
107.14
IV
34.5%
B/E move
1.1%

80Δ

Calls
Pseudo strike
93.59
IV
26.2%
B/E move
1.2%
Puts
Pseudo strike
109.08
IV
35.4%
B/E move
0.7%

Options history

No recorded observations