IntraAlpha
Create free account Start free

Republic Bancorp, Inc. Class A Common Stock RBCAA

i

Market datapartial · fetched 2026-10-23T16:42:34.116Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:41:32.174407925Z

FundamentalsAlpha Vantage · unavailable

Share price$91.13
1D-0.7%
$90.05$90.52$91.00$91.48$91.955:30 AM6:30 AM9:00 AM1:00 PMRBCAA
Sold putSold call

Republic Bancorp, Inc. Class A Common Stock options

Live interpolated RBCAA call and put midpoint premiums by absolute delta.Republic Bancorp, Inc. Class A Common Stock$1.55$3.73$5.90$8.08$10.25$79.58$85.69$91.80$97.92$104.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RBCAA spot · $91.13RBCAA PRICE$1.79$2.34$2.50$2.50$2.56$2.93$3.30$3.67$4.04$4.99$5.96$6.93$8.14$3.49$4.09$4.69$5.30$6.16$7.22$8.28$9.63
PutsExpensive1.07×
CallsExpensive1.20×
SkewBullish-3.78 pp
Implied moveBearish±$7.40
TiltBullish2.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ108.5144.5%21.0%
25Δ105.8146.9%18.7%
30Δ101.0040.0%13.6%
35Δ97.5032.5%9.7%
40Δ94.7926.7%6.8%
45Δ93.6025.6%5.9%90.9626.5%4.0%
50Δ92.4124.5%5.0%92.1426.2%3.4%
55Δ91.2223.4%4.1%93.3225.8%2.7%
60Δ90.0322.3%3.2%94.5025.5%2.1%
65Δ88.7223.0%2.8%95.8325.3%1.6%
70Δ87.4223.8%2.5%97.2525.3%1.2%
75Δ86.1124.6%2.1%98.6825.3%0.8%
80Δ84.5625.4%1.7%100.3925.8%0.4%

20Δ

Calls
Pseudo strike
108.51
IV
44.5%
B/E move
21.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
105.81
IV
46.9%
B/E move
18.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
101.00
IV
40.0%
B/E move
13.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
97.50
IV
32.5%
B/E move
9.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
94.79
IV
26.7%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
93.60
IV
25.6%
B/E move
5.9%
Puts
Pseudo strike
90.96
IV
26.5%
B/E move
4.0%

50Δ

Calls
Pseudo strike
92.41
IV
24.5%
B/E move
5.0%
Puts
Pseudo strike
92.14
IV
26.2%
B/E move
3.4%

55Δ

Calls
Pseudo strike
91.22
IV
23.4%
B/E move
4.1%
Puts
Pseudo strike
93.32
IV
25.8%
B/E move
2.7%

60Δ

Calls
Pseudo strike
90.03
IV
22.3%
B/E move
3.2%
Puts
Pseudo strike
94.50
IV
25.5%
B/E move
2.1%

65Δ

Calls
Pseudo strike
88.72
IV
23.0%
B/E move
2.8%
Puts
Pseudo strike
95.83
IV
25.3%
B/E move
1.6%

70Δ

Calls
Pseudo strike
87.42
IV
23.8%
B/E move
2.5%
Puts
Pseudo strike
97.25
IV
25.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
86.11
IV
24.6%
B/E move
2.1%
Puts
Pseudo strike
98.68
IV
25.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
84.56
IV
25.4%
B/E move
1.7%
Puts
Pseudo strike
100.39
IV
25.8%
B/E move
0.4%

Options history

No recorded observations