IntraAlpha
Create free account Start free

Riverview Bancorp Inc Common Stock RVSB

i

Market datapartial · fetched 2026-10-23T17:36:18.359Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:15:21.526170904Z

FundamentalsAlpha Vantage · unavailable

Share price$6.06
1D+0.3%
$6.04$6.05$6.07$6.09$6.115:30 AM6:30 AM9:00 AM1:00 PMRVSB
Sold putSold call

Riverview Bancorp Inc Common Stock options

Live interpolated RVSB call and put midpoint premiums by absolute delta.Riverview Bancorp Inc Common Stock$0.51$1.21$1.91$2.61$3.31$3.34$4.82$6.30$7.78$9.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RVSB spot · $6.06RVSB PRICE$0.63$0.70$0.78$0.85$0.93$1.00$1.08$1.15$1.23$1.34$0.58$0.60$0.61$0.63$0.64$0.69$0.77$0.86$0.94$1.02$1.10$1.73$3.10
PutsExpensive3.14×
CallsExpensive3.68×
SkewBullish-28.25 pp
Implied moveBullish±$1.62
TiltBearish15.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.22238.2%40.0%
25Δ4.62208.3%33.7%
30Δ5.01178.3%27.4%
35Δ9.04210.4%59.5%5.41148.4%21.1%
40Δ8.56197.6%52.8%5.81118.4%14.8%
45Δ8.11185.6%46.6%6.09101.3%10.9%
50Δ7.66173.6%40.5%6.2696.6%9.4%
55Δ7.21161.6%34.3%6.4391.8%8.0%
60Δ6.77149.6%28.2%6.6187.0%6.5%
65Δ6.32137.6%22.0%6.7882.3%5.0%
70Δ5.87125.6%15.9%6.9577.5%3.5%
75Δ5.42113.5%9.8%7.6096.4%3.1%
80Δ4.96104.8%4.0%8.98136.1%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.22
IV
238.2%
B/E move
40.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.62
IV
208.3%
B/E move
33.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.01
IV
178.3%
B/E move
27.4%

35Δ

Calls
Pseudo strike
9.04
IV
210.4%
B/E move
59.5%
Puts
Pseudo strike
5.41
IV
148.4%
B/E move
21.1%

40Δ

Calls
Pseudo strike
8.56
IV
197.6%
B/E move
52.8%
Puts
Pseudo strike
5.81
IV
118.4%
B/E move
14.8%

45Δ

Calls
Pseudo strike
8.11
IV
185.6%
B/E move
46.6%
Puts
Pseudo strike
6.09
IV
101.3%
B/E move
10.9%

50Δ

Calls
Pseudo strike
7.66
IV
173.6%
B/E move
40.5%
Puts
Pseudo strike
6.26
IV
96.6%
B/E move
9.4%

55Δ

Calls
Pseudo strike
7.21
IV
161.6%
B/E move
34.3%
Puts
Pseudo strike
6.43
IV
91.8%
B/E move
8.0%

60Δ

Calls
Pseudo strike
6.77
IV
149.6%
B/E move
28.2%
Puts
Pseudo strike
6.61
IV
87.0%
B/E move
6.5%

65Δ

Calls
Pseudo strike
6.32
IV
137.6%
B/E move
22.0%
Puts
Pseudo strike
6.78
IV
82.3%
B/E move
5.0%

70Δ

Calls
Pseudo strike
5.87
IV
125.6%
B/E move
15.9%
Puts
Pseudo strike
6.95
IV
77.5%
B/E move
3.5%

75Δ

Calls
Pseudo strike
5.42
IV
113.5%
B/E move
9.8%
Puts
Pseudo strike
7.60
IV
96.4%
B/E move
3.1%

80Δ

Calls
Pseudo strike
4.96
IV
104.8%
B/E move
4.0%
Puts
Pseudo strike
8.98
IV
136.1%
B/E move
3.1%

Options history

No recorded observations