IntraAlpha
Create free account Start free

Riverview Bancorp Inc Common Stock RVSB

i

Market datapartial · fetched 2026-10-22T23:23:20.974Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.697665806Z

FundamentalsAlpha Vantage · unavailable

Share price$6.04
1D+0.2%
AH$6.02$6.05$6.08$6.12$6.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRVSB
Sold putSold callAH

Riverview Bancorp Inc Common Stock options

Live interpolated RVSB call and put midpoint premiums by absolute delta.Riverview Bancorp Inc Common Stock$0.49$1.38$2.28$3.18$4.07$3.24$4.65$6.07$7.48$8.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RVSB spot · $6.04RVSB PRICE$0.85$0.85$0.82$0.75$0.79$0.90$1.01$1.12$1.24$0.59$0.61$0.62$0.64$0.66$0.72$0.81$0.90$0.99$1.09$1.23$2.38$3.81
PutsExpensive3.29×
CallsExpensive3.22×
SkewBullish-3.01 pp
Implied moveBalanced±$1.63
TiltBearish28.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.21235.4%40.0%
25Δ4.60206.7%33.8%
30Δ5.00178.1%27.6%
35Δ5.39149.4%21.4%
40Δ9.31250.2%68.1%5.78120.8%15.3%
45Δ7.67200.4%41.1%6.08103.0%11.2%
50Δ6.79160.2%26.1%6.2798.5%9.6%
55Δ6.24120.4%15.8%6.4594.1%8.1%
60Δ5.88102.0%10.4%6.6489.7%6.6%
65Δ5.6799.9%8.7%6.8285.3%5.0%
70Δ5.4597.7%7.0%7.0583.0%3.6%
75Δ5.2495.6%5.4%8.18124.1%4.0%
80Δ5.0293.5%3.7%9.65154.7%3.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.21
IV
235.4%
B/E move
40.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.60
IV
206.7%
B/E move
33.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.00
IV
178.1%
B/E move
27.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.39
IV
149.4%
B/E move
21.4%

40Δ

Calls
Pseudo strike
9.31
IV
250.2%
B/E move
68.1%
Puts
Pseudo strike
5.78
IV
120.8%
B/E move
15.3%

45Δ

Calls
Pseudo strike
7.67
IV
200.4%
B/E move
41.1%
Puts
Pseudo strike
6.08
IV
103.0%
B/E move
11.2%

50Δ

Calls
Pseudo strike
6.79
IV
160.2%
B/E move
26.1%
Puts
Pseudo strike
6.27
IV
98.5%
B/E move
9.6%

55Δ

Calls
Pseudo strike
6.24
IV
120.4%
B/E move
15.8%
Puts
Pseudo strike
6.45
IV
94.1%
B/E move
8.1%

60Δ

Calls
Pseudo strike
5.88
IV
102.0%
B/E move
10.4%
Puts
Pseudo strike
6.64
IV
89.7%
B/E move
6.6%

65Δ

Calls
Pseudo strike
5.67
IV
99.9%
B/E move
8.7%
Puts
Pseudo strike
6.82
IV
85.3%
B/E move
5.0%

70Δ

Calls
Pseudo strike
5.45
IV
97.7%
B/E move
7.0%
Puts
Pseudo strike
7.05
IV
83.0%
B/E move
3.6%

75Δ

Calls
Pseudo strike
5.24
IV
95.6%
B/E move
5.4%
Puts
Pseudo strike
8.18
IV
124.1%
B/E move
4.0%

80Δ

Calls
Pseudo strike
5.02
IV
93.5%
B/E move
3.7%
Puts
Pseudo strike
9.65
IV
154.7%
B/E move
3.4%

Options history

No recorded observations