IntraAlpha
Create free account Start free

QCR Holdings, Inc. Common Stock QCRH

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-11-12T03:54:10.700Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:08.01057119Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:54:10.120385+00:00

Share price$103.58
1D+0.2%
AH$102.58$102.89$103.20$103.51$103.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQCRH
Sold putSold callAH

QCR Holdings, Inc. Common Stock options

Live interpolated QCRH call and put midpoint premiums by absolute delta.QCR Holdings, Inc. Common Stock$2.39$3.43$4.46$5.50$6.54$92.54$98.37$104.20$110.03$115.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QCRH spot · $103.58QCRH PRICE$2.50$2.50$2.50$2.50$2.50$2.51$2.82$3.13$3.44$3.75$4.06$4.37$5.47$2.50$2.50$2.50$2.50$2.51$2.52$2.53$2.54$2.55$3.39$4.34$5.29$6.24
PutsExpensive1.93×
CallsExpensive1.85×
SkewBullish-7.77 pp
Implied moveBullish±$5.35
TiltBalanced0.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ130.87156.3%28.8%89.55127.4%16.0%
25Δ118.81114.6%17.1%94.7397.3%11.0%
30Δ112.7589.2%11.3%97.6979.3%8.1%
35Δ109.1671.9%7.8%100.1863.8%5.7%
40Δ107.0459.9%5.8%101.1256.8%4.8%
45Δ104.9748.3%3.8%102.0649.7%3.9%
50Δ104.1845.9%3.3%103.0142.7%3.0%
55Δ103.3843.5%2.8%103.9535.6%2.1%
60Δ102.5941.2%2.4%104.9028.6%1.2%
65Δ101.8038.8%1.9%105.9829.8%1.0%
70Δ101.0036.4%1.4%107.0832.0%0.8%
75Δ100.2134.0%1.0%108.1934.3%0.7%
80Δ98.8634.8%0.7%109.2936.5%0.5%

20Δ

Calls
Pseudo strike
130.87
IV
156.3%
B/E move
28.8%
Puts
Pseudo strike
89.55
IV
127.4%
B/E move
16.0%

25Δ

Calls
Pseudo strike
118.81
IV
114.6%
B/E move
17.1%
Puts
Pseudo strike
94.73
IV
97.3%
B/E move
11.0%

30Δ

Calls
Pseudo strike
112.75
IV
89.2%
B/E move
11.3%
Puts
Pseudo strike
97.69
IV
79.3%
B/E move
8.1%

35Δ

Calls
Pseudo strike
109.16
IV
71.9%
B/E move
7.8%
Puts
Pseudo strike
100.18
IV
63.8%
B/E move
5.7%

40Δ

Calls
Pseudo strike
107.04
IV
59.9%
B/E move
5.8%
Puts
Pseudo strike
101.12
IV
56.8%
B/E move
4.8%

45Δ

Calls
Pseudo strike
104.97
IV
48.3%
B/E move
3.8%
Puts
Pseudo strike
102.06
IV
49.7%
B/E move
3.9%

50Δ

Calls
Pseudo strike
104.18
IV
45.9%
B/E move
3.3%
Puts
Pseudo strike
103.01
IV
42.7%
B/E move
3.0%

55Δ

Calls
Pseudo strike
103.38
IV
43.5%
B/E move
2.8%
Puts
Pseudo strike
103.95
IV
35.6%
B/E move
2.1%

60Δ

Calls
Pseudo strike
102.59
IV
41.2%
B/E move
2.4%
Puts
Pseudo strike
104.90
IV
28.6%
B/E move
1.2%

65Δ

Calls
Pseudo strike
101.80
IV
38.8%
B/E move
1.9%
Puts
Pseudo strike
105.98
IV
29.8%
B/E move
1.0%

70Δ

Calls
Pseudo strike
101.00
IV
36.4%
B/E move
1.4%
Puts
Pseudo strike
107.08
IV
32.0%
B/E move
0.8%

75Δ

Calls
Pseudo strike
100.21
IV
34.0%
B/E move
1.0%
Puts
Pseudo strike
108.19
IV
34.3%
B/E move
0.7%

80Δ

Calls
Pseudo strike
98.86
IV
34.8%
B/E move
0.7%
Puts
Pseudo strike
109.29
IV
36.5%
B/E move
0.5%

Options history

IV · four-Friday blend26.65%
Daily EOD
QCRH23.1%25.0%26.9%2026-10-19: 25.21%2026-10-20: 24.23%2026-10-21: 23.36%2026-10-22: 23.88%2026-10-23: 24.31%2026-10-26: 25.21%2026-10-27: 24.59%2026-10-28: 25.60%2026-10-29: 25.27%2026-10-30: 26.65%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
25.21%
24.23%
23.36%
23.88%
24.31%
25.21%
24.59%
25.60%
25.27%
26.65%