IntraAlpha
Create free account Start free

QCR Holdings, Inc. Common Stock QCRH

i

Market datapartial · fetched 2026-10-22T16:42:34.472Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:41:08.659265295Z

FundamentalsAlpha Vantage · unavailable

Share price$102.38
1D+3.1%
$99.01$99.94$100.87$101.80$102.735:30 AM6:30 AM9:00 AM1:00 PMQCRH
Sold putSold call

QCR Holdings, Inc. Common Stock options

Live interpolated QCRH call and put midpoint premiums by absolute delta.QCR Holdings, Inc. Common Stock$1.66$3.78$5.90$8.02$10.14$90.10$96.38$102.66$108.94$115.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QCRH spot · $102.38QCRH PRICE$2.50$2.50$2.50$2.50$2.50$2.68$2.95$3.22$3.49$3.76$4.31$5.55$6.79$1.89$2.36$2.52$2.54$2.77$3.13$3.48$3.84$4.20$5.19$6.30$7.41$9.53
PutsExpensive1.40×
CallsExpensive1.30×
SkewBullish-1.93 pp
Implied moveBearish±$6.43
TiltBearish9.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ130.0586.5%29.5%91.1954.5%12.8%
25Δ118.0063.5%17.7%94.1250.9%10.4%
30Δ111.7949.2%11.6%96.6744.2%8.0%
35Δ108.3540.0%8.3%99.0736.1%5.7%
40Δ105.8132.4%5.8%100.6432.0%4.4%
45Δ104.3728.9%4.6%101.6930.4%3.7%
50Δ103.4427.2%3.9%102.7428.8%3.0%
55Δ102.5125.5%3.3%103.7927.3%2.4%
60Δ101.5923.7%2.6%104.8425.7%1.7%
65Δ100.6622.0%2.0%106.1826.3%1.4%
70Δ99.5821.3%1.5%107.5727.3%1.1%
75Δ98.1423.0%1.3%108.9628.3%0.8%
80Δ96.6924.7%1.1%111.3231.1%0.6%

20Δ

Calls
Pseudo strike
130.05
IV
86.5%
B/E move
29.5%
Puts
Pseudo strike
91.19
IV
54.5%
B/E move
12.8%

25Δ

Calls
Pseudo strike
118.00
IV
63.5%
B/E move
17.7%
Puts
Pseudo strike
94.12
IV
50.9%
B/E move
10.4%

30Δ

Calls
Pseudo strike
111.79
IV
49.2%
B/E move
11.6%
Puts
Pseudo strike
96.67
IV
44.2%
B/E move
8.0%

35Δ

Calls
Pseudo strike
108.35
IV
40.0%
B/E move
8.3%
Puts
Pseudo strike
99.07
IV
36.1%
B/E move
5.7%

40Δ

Calls
Pseudo strike
105.81
IV
32.4%
B/E move
5.8%
Puts
Pseudo strike
100.64
IV
32.0%
B/E move
4.4%

45Δ

Calls
Pseudo strike
104.37
IV
28.9%
B/E move
4.6%
Puts
Pseudo strike
101.69
IV
30.4%
B/E move
3.7%

50Δ

Calls
Pseudo strike
103.44
IV
27.2%
B/E move
3.9%
Puts
Pseudo strike
102.74
IV
28.8%
B/E move
3.0%

55Δ

Calls
Pseudo strike
102.51
IV
25.5%
B/E move
3.3%
Puts
Pseudo strike
103.79
IV
27.3%
B/E move
2.4%

60Δ

Calls
Pseudo strike
101.59
IV
23.7%
B/E move
2.6%
Puts
Pseudo strike
104.84
IV
25.7%
B/E move
1.7%

65Δ

Calls
Pseudo strike
100.66
IV
22.0%
B/E move
2.0%
Puts
Pseudo strike
106.18
IV
26.3%
B/E move
1.4%

70Δ

Calls
Pseudo strike
99.58
IV
21.3%
B/E move
1.5%
Puts
Pseudo strike
107.57
IV
27.3%
B/E move
1.1%

75Δ

Calls
Pseudo strike
98.14
IV
23.0%
B/E move
1.3%
Puts
Pseudo strike
108.96
IV
28.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
96.69
IV
24.7%
B/E move
1.1%
Puts
Pseudo strike
111.32
IV
31.1%
B/E move
0.6%

Options history

No recorded observations