IntraAlpha
Create free account Start free

Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF PDBA

i

Market dataready · fetched 2026-10-22T22:48:26.385Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.520103921Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T22:38:34.035466+00:00

Share price$37.27
1D-0.2%
AH$37.25$37.29$37.34$37.38$37.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPDBA
Sold putSold callAH

Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF options

Live interpolated PDBA call and put midpoint premiums by absolute delta.Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF$0.41$0.90$1.40$1.90$2.40$34.34$35.84$37.34$38.84$40.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PDBA spot · $37.27PDBA PRICE$0.46$0.50$0.54$0.60$0.66$0.74$0.82$0.91$1.01$1.20$1.39$1.57$1.99$0.46$0.49$0.54$0.60$0.66$0.74$0.84$0.94$1.03$1.23$1.50$1.76$2.25
PutsExpensive1.36×
CallsExpensive1.50×
SkewBullish-1.40 pp
Implied moveBalanced±$1.66
TiltBearish2.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.5941.7%12.8%34.3837.6%9.0%
25Δ40.2634.6%9.4%35.3830.6%6.4%
30Δ39.1928.6%6.6%36.0826.0%4.6%
35Δ38.6025.5%5.2%36.4823.7%3.7%
40Δ38.1223.0%4.1%36.8821.4%2.8%
45Δ37.7921.5%3.4%37.1720.1%2.3%
50Δ37.5120.4%2.8%37.4119.3%1.9%
55Δ37.2219.3%2.3%37.6518.4%1.5%
60Δ36.9418.4%1.8%37.8917.6%1.1%
65Δ36.6718.5%1.6%38.1917.7%0.8%
70Δ36.3918.6%1.4%38.5318.4%0.6%
75Δ36.1218.7%1.1%38.8619.2%0.5%
80Δ35.6320.4%0.9%39.4121.0%0.3%

20Δ

Calls
Pseudo strike
41.59
IV
41.7%
B/E move
12.8%
Puts
Pseudo strike
34.38
IV
37.6%
B/E move
9.0%

25Δ

Calls
Pseudo strike
40.26
IV
34.6%
B/E move
9.4%
Puts
Pseudo strike
35.38
IV
30.6%
B/E move
6.4%

30Δ

Calls
Pseudo strike
39.19
IV
28.6%
B/E move
6.6%
Puts
Pseudo strike
36.08
IV
26.0%
B/E move
4.6%

35Δ

Calls
Pseudo strike
38.60
IV
25.5%
B/E move
5.2%
Puts
Pseudo strike
36.48
IV
23.7%
B/E move
3.7%

40Δ

Calls
Pseudo strike
38.12
IV
23.0%
B/E move
4.1%
Puts
Pseudo strike
36.88
IV
21.4%
B/E move
2.8%

45Δ

Calls
Pseudo strike
37.79
IV
21.5%
B/E move
3.4%
Puts
Pseudo strike
37.17
IV
20.1%
B/E move
2.3%

50Δ

Calls
Pseudo strike
37.51
IV
20.4%
B/E move
2.8%
Puts
Pseudo strike
37.41
IV
19.3%
B/E move
1.9%

55Δ

Calls
Pseudo strike
37.22
IV
19.3%
B/E move
2.3%
Puts
Pseudo strike
37.65
IV
18.4%
B/E move
1.5%

60Δ

Calls
Pseudo strike
36.94
IV
18.4%
B/E move
1.8%
Puts
Pseudo strike
37.89
IV
17.6%
B/E move
1.1%

65Δ

Calls
Pseudo strike
36.67
IV
18.5%
B/E move
1.6%
Puts
Pseudo strike
38.19
IV
17.7%
B/E move
0.8%

70Δ

Calls
Pseudo strike
36.39
IV
18.6%
B/E move
1.4%
Puts
Pseudo strike
38.53
IV
18.4%
B/E move
0.6%

75Δ

Calls
Pseudo strike
36.12
IV
18.7%
B/E move
1.1%
Puts
Pseudo strike
38.86
IV
19.2%
B/E move
0.5%

80Δ

Calls
Pseudo strike
35.63
IV
20.4%
B/E move
0.9%
Puts
Pseudo strike
39.41
IV
21.0%
B/E move
0.3%

Options history

No recorded observations