IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF PDP

i

Market datapartial · fetched 2026-10-24T00:18:23.440Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.555189326Z

FundamentalsAlpha Vantage · unavailable

Share price$133.85
1D+1.1%
AH$132.19$132.83$133.47$134.11$134.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPDP
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF options

Live interpolated PDP call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF$1.22$3.99$6.76$9.52$12.29$118.63$126.09$133.54$141.00$148.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PDP spot · $133.85PDP PRICE$1.52$2.00$2.31$2.45$2.70$3.29$3.92$4.76$5.86$6.83$8.39$9.27$11.50$2.10$2.45$2.79$3.22$3.65$4.15$4.88$5.59$6.51$7.28$7.95$9.28$10.82
PutsExpensive1.57×
CallsExpensive1.86×
SkewBearish+1.67 pp
Implied moveBearish±$8.80
TiltBearish4.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ146.4635.0%10.6%121.1348.0%11.1%
25Δ145.0138.1%9.8%125.0142.0%8.4%
30Δ141.8534.5%7.7%127.8337.5%6.6%
35Δ139.0429.4%5.7%129.9435.0%5.3%
40Δ137.1726.6%4.5%131.7432.7%4.3%
45Δ135.9227.3%4.0%133.3031.3%3.5%
50Δ134.6527.8%3.5%134.7631.2%3.0%
55Δ133.3229.0%3.2%136.1830.6%2.4%
60Δ131.8431.1%2.9%137.6830.7%2.0%
65Δ130.3131.5%2.5%139.0629.8%1.5%
70Δ128.3633.9%2.2%140.3028.2%1.1%
75Δ126.8432.6%1.7%142.0428.5%0.8%
80Δ124.2535.2%1.4%143.9628.5%0.5%

20Δ

Calls
Pseudo strike
146.46
IV
35.0%
B/E move
10.6%
Puts
Pseudo strike
121.13
IV
48.0%
B/E move
11.1%

25Δ

Calls
Pseudo strike
145.01
IV
38.1%
B/E move
9.8%
Puts
Pseudo strike
125.01
IV
42.0%
B/E move
8.4%

30Δ

Calls
Pseudo strike
141.85
IV
34.5%
B/E move
7.7%
Puts
Pseudo strike
127.83
IV
37.5%
B/E move
6.6%

35Δ

Calls
Pseudo strike
139.04
IV
29.4%
B/E move
5.7%
Puts
Pseudo strike
129.94
IV
35.0%
B/E move
5.3%

40Δ

Calls
Pseudo strike
137.17
IV
26.6%
B/E move
4.5%
Puts
Pseudo strike
131.74
IV
32.7%
B/E move
4.3%

45Δ

Calls
Pseudo strike
135.92
IV
27.3%
B/E move
4.0%
Puts
Pseudo strike
133.30
IV
31.3%
B/E move
3.5%

50Δ

Calls
Pseudo strike
134.65
IV
27.8%
B/E move
3.5%
Puts
Pseudo strike
134.76
IV
31.2%
B/E move
3.0%

55Δ

Calls
Pseudo strike
133.32
IV
29.0%
B/E move
3.2%
Puts
Pseudo strike
136.18
IV
30.6%
B/E move
2.4%

60Δ

Calls
Pseudo strike
131.84
IV
31.1%
B/E move
2.9%
Puts
Pseudo strike
137.68
IV
30.7%
B/E move
2.0%

65Δ

Calls
Pseudo strike
130.31
IV
31.5%
B/E move
2.5%
Puts
Pseudo strike
139.06
IV
29.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
128.36
IV
33.9%
B/E move
2.2%
Puts
Pseudo strike
140.30
IV
28.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
126.84
IV
32.6%
B/E move
1.7%
Puts
Pseudo strike
142.04
IV
28.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
124.25
IV
35.2%
B/E move
1.4%
Puts
Pseudo strike
143.96
IV
28.5%
B/E move
0.5%

Options history

No recorded observations