IntraAlpha
Create free account Start free

Penn National Gaming Inc PENN

CONSUMER CYCLICAL · RESORTS & CASINOS
i

Market dataready · fetched 2026-10-15T21:58:41.238Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:01.085968105Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:58:36.943694+00:00

Share price$15.21
1D+4.8%
AH$14.45$14.66$14.86$15.07$15.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPENN
Sold putSold callAH

Penn National Gaming Inc options

Live interpolated PENN call and put midpoint premiums by absolute delta.Penn National Gaming Inc$0.05$1.42$2.80$4.18$5.55$12.14$13.72$15.31$16.89$18.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PENN spot · $15.21PENN PRICE$0.37$0.37$0.36$0.36$0.35$0.35$0.34$0.34$0.33$0.33$1.06$2.22$3.38$0.37$0.28$0.19$0.24$0.86$1.47$2.09$2.70$3.31$3.93$4.54$5.16$2.42
PutsExpensive10.27×
CallsExpensive4.13×
SkewBullish-24.98 pp
Implied moveBearish±$2.43
TiltBearish46.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.32643.0%49.2%13.08399.4%16.4%
25Δ21.54581.2%44.0%13.76281.3%11.3%
30Δ20.76519.3%38.8%14.45163.2%6.3%
35Δ19.97457.5%33.7%15.1180.6%2.2%
40Δ19.19395.7%28.5%15.70145.5%2.4%
45Δ18.41333.8%23.3%16.29210.3%2.6%
50Δ17.63272.0%18.2%16.88275.2%2.8%
55Δ16.85210.2%13.0%17.46340.1%2.9%
60Δ16.07148.3%7.8%18.05405.0%3.1%
65Δ15.2886.5%2.6%18.64469.9%3.3%
70Δ14.28151.9%0.9%19.23534.8%3.5%
75Δ13.16290.2%1.1%19.81599.6%3.6%
80Δ12.03428.5%1.3%17.40288.4%1.5%

20Δ

Calls
Pseudo strike
22.32
IV
643.0%
B/E move
49.2%
Puts
Pseudo strike
13.08
IV
399.4%
B/E move
16.4%

25Δ

Calls
Pseudo strike
21.54
IV
581.2%
B/E move
44.0%
Puts
Pseudo strike
13.76
IV
281.3%
B/E move
11.3%

30Δ

Calls
Pseudo strike
20.76
IV
519.3%
B/E move
38.8%
Puts
Pseudo strike
14.45
IV
163.2%
B/E move
6.3%

35Δ

Calls
Pseudo strike
19.97
IV
457.5%
B/E move
33.7%
Puts
Pseudo strike
15.11
IV
80.6%
B/E move
2.2%

40Δ

Calls
Pseudo strike
19.19
IV
395.7%
B/E move
28.5%
Puts
Pseudo strike
15.70
IV
145.5%
B/E move
2.4%

45Δ

Calls
Pseudo strike
18.41
IV
333.8%
B/E move
23.3%
Puts
Pseudo strike
16.29
IV
210.3%
B/E move
2.6%

50Δ

Calls
Pseudo strike
17.63
IV
272.0%
B/E move
18.2%
Puts
Pseudo strike
16.88
IV
275.2%
B/E move
2.8%

55Δ

Calls
Pseudo strike
16.85
IV
210.2%
B/E move
13.0%
Puts
Pseudo strike
17.46
IV
340.1%
B/E move
2.9%

60Δ

Calls
Pseudo strike
16.07
IV
148.3%
B/E move
7.8%
Puts
Pseudo strike
18.05
IV
405.0%
B/E move
3.1%

65Δ

Calls
Pseudo strike
15.28
IV
86.5%
B/E move
2.6%
Puts
Pseudo strike
18.64
IV
469.9%
B/E move
3.3%

70Δ

Calls
Pseudo strike
14.28
IV
151.9%
B/E move
0.9%
Puts
Pseudo strike
19.23
IV
534.8%
B/E move
3.5%

75Δ

Calls
Pseudo strike
13.16
IV
290.2%
B/E move
1.1%
Puts
Pseudo strike
19.81
IV
599.6%
B/E move
3.6%

80Δ

Calls
Pseudo strike
12.03
IV
428.5%
B/E move
1.3%
Puts
Pseudo strike
17.40
IV
288.4%
B/E move
1.5%