IntraAlpha
Create free account Start free

Invesco Preferred ETF PGX

i

Market datapartial · fetched 2026-10-22T23:11:47.004Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.004107334Z

FundamentalsAlpha Vantage · unavailable

Share price$9.92
1D-0.1%
AH$9.89$9.90$9.91$9.93$9.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPGX
Sold putSold callAH

Invesco Preferred ETF options

Live interpolated PGX call and put midpoint premiums by absolute delta.Invesco Preferred ETF$0.07$0.48$0.90$1.32$1.74$8.17$9.00$9.83$10.66$11.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PGX spot · $9.92PGX PRICE$0.42$0.42$0.40$0.30$0.19$0.11$0.19$0.27$0.34$0.42$0.50$0.58$0.65$0.42$0.42$0.42$0.39$0.36$0.33$0.31$0.48$0.71$0.93$1.16$1.39$1.62
PutsExpensive2.24×
CallsExpensive1.75×
SkewBearish+6.54 pp
Implied moveBearish±$0.49
TiltBearish30.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.58167.8%71.4%7.98115.9%23.9%
25Δ13.25119.9%37.9%8.6092.3%17.6%
30Δ11.8690.1%23.6%9.0773.1%12.7%
35Δ11.2162.4%16.0%9.2961.7%10.2%
40Δ10.5634.8%8.4%9.5150.3%7.8%
45Δ9.9911.1%1.8%9.7338.9%5.3%
50Δ9.8911.7%1.6%9.9527.5%2.8%
55Δ9.8012.4%1.5%10.2027.1%2.0%
60Δ9.7013.1%1.3%10.4530.1%1.8%
65Δ9.6113.7%1.1%10.7033.1%1.5%
70Δ9.5214.4%1.0%10.9636.1%1.3%
75Δ9.4215.0%0.8%11.2139.1%1.0%
80Δ9.3315.7%0.6%11.4742.1%0.7%

20Δ

Calls
Pseudo strike
16.58
IV
167.8%
B/E move
71.4%
Puts
Pseudo strike
7.98
IV
115.9%
B/E move
23.9%

25Δ

Calls
Pseudo strike
13.25
IV
119.9%
B/E move
37.9%
Puts
Pseudo strike
8.60
IV
92.3%
B/E move
17.6%

30Δ

Calls
Pseudo strike
11.86
IV
90.1%
B/E move
23.6%
Puts
Pseudo strike
9.07
IV
73.1%
B/E move
12.7%

35Δ

Calls
Pseudo strike
11.21
IV
62.4%
B/E move
16.0%
Puts
Pseudo strike
9.29
IV
61.7%
B/E move
10.2%

40Δ

Calls
Pseudo strike
10.56
IV
34.8%
B/E move
8.4%
Puts
Pseudo strike
9.51
IV
50.3%
B/E move
7.8%

45Δ

Calls
Pseudo strike
9.99
IV
11.1%
B/E move
1.8%
Puts
Pseudo strike
9.73
IV
38.9%
B/E move
5.3%

50Δ

Calls
Pseudo strike
9.89
IV
11.7%
B/E move
1.6%
Puts
Pseudo strike
9.95
IV
27.5%
B/E move
2.8%

55Δ

Calls
Pseudo strike
9.80
IV
12.4%
B/E move
1.5%
Puts
Pseudo strike
10.20
IV
27.1%
B/E move
2.0%

60Δ

Calls
Pseudo strike
9.70
IV
13.1%
B/E move
1.3%
Puts
Pseudo strike
10.45
IV
30.1%
B/E move
1.8%

65Δ

Calls
Pseudo strike
9.61
IV
13.7%
B/E move
1.1%
Puts
Pseudo strike
10.70
IV
33.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
9.52
IV
14.4%
B/E move
1.0%
Puts
Pseudo strike
10.96
IV
36.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
9.42
IV
15.0%
B/E move
0.8%
Puts
Pseudo strike
11.21
IV
39.1%
B/E move
1.0%

80Δ

Calls
Pseudo strike
9.33
IV
15.7%
B/E move
0.6%
Puts
Pseudo strike
11.47
IV
42.1%
B/E move
0.7%

Options history

No recorded observations