IntraAlpha
Create free account Start free

PulteGroup Inc PHM

CONSUMER CYCLICAL · RESIDENTIAL CONSTRUCTION
i

Market dataready · fetched 2026-10-21T17:52:01.602Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:43.847890712Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:03.201138+00:00

Share price$114.91
1D+0.7%
$113.84$114.27$114.70$115.13$115.565:30 AM6:30 AM9:00 AM1:00 PMPHM
Sold putSold call

PulteGroup Inc options

Live interpolated PHM call and put midpoint premiums by absolute delta.PulteGroup Inc$0.63$2.64$4.64$6.65$8.66$105.56$110.27$114.99$119.71$124.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PHM spot · $114.91PHM PRICE$0.89$1.05$1.42$1.64$1.99$2.44$2.75$3.21$3.80$4.56$5.14$6.26$7.09$0.85$1.15$1.43$1.82$2.20$2.60$3.10$3.49$4.05$4.69$5.52$6.25$8.08
PutsExpensive2.34×
CallsExpensive1.76×
SkewBullish-1.89 pp
Implied moveBearish±$5.85
TiltBearish3.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ122.4697.4%7.3%109.1486.2%5.8%
25Δ120.1785.1%5.5%110.2387.7%5.1%
30Δ119.2990.2%5.0%111.4584.5%4.3%
35Δ117.9784.5%4.1%112.3487.3%3.8%
40Δ117.0285.2%3.6%113.2987.4%3.3%
45Δ116.1287.7%3.2%114.2586.3%2.8%
50Δ115.1784.2%2.6%115.1787.6%2.5%
55Δ114.2684.3%2.2%116.0784.7%2.0%
60Δ113.3186.4%1.9%117.0184.8%1.7%
65Δ112.2590.4%1.7%117.9884.8%1.4%
70Δ111.2988.7%1.3%119.1086.4%1.2%
75Δ109.9194.3%1.1%120.1484.7%0.9%
80Δ108.7592.2%0.8%122.1593.6%0.7%

20Δ

Calls
Pseudo strike
122.46
IV
97.4%
B/E move
7.3%
Puts
Pseudo strike
109.14
IV
86.2%
B/E move
5.8%

25Δ

Calls
Pseudo strike
120.17
IV
85.1%
B/E move
5.5%
Puts
Pseudo strike
110.23
IV
87.7%
B/E move
5.1%

30Δ

Calls
Pseudo strike
119.29
IV
90.2%
B/E move
5.0%
Puts
Pseudo strike
111.45
IV
84.5%
B/E move
4.3%

35Δ

Calls
Pseudo strike
117.97
IV
84.5%
B/E move
4.1%
Puts
Pseudo strike
112.34
IV
87.3%
B/E move
3.8%

40Δ

Calls
Pseudo strike
117.02
IV
85.2%
B/E move
3.6%
Puts
Pseudo strike
113.29
IV
87.4%
B/E move
3.3%

45Δ

Calls
Pseudo strike
116.12
IV
87.7%
B/E move
3.2%
Puts
Pseudo strike
114.25
IV
86.3%
B/E move
2.8%

50Δ

Calls
Pseudo strike
115.17
IV
84.2%
B/E move
2.6%
Puts
Pseudo strike
115.17
IV
87.6%
B/E move
2.5%

55Δ

Calls
Pseudo strike
114.26
IV
84.3%
B/E move
2.2%
Puts
Pseudo strike
116.07
IV
84.7%
B/E move
2.0%

60Δ

Calls
Pseudo strike
113.31
IV
86.4%
B/E move
1.9%
Puts
Pseudo strike
117.01
IV
84.8%
B/E move
1.7%

65Δ

Calls
Pseudo strike
112.25
IV
90.4%
B/E move
1.7%
Puts
Pseudo strike
117.98
IV
84.8%
B/E move
1.4%

70Δ

Calls
Pseudo strike
111.29
IV
88.7%
B/E move
1.3%
Puts
Pseudo strike
119.10
IV
86.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
109.91
IV
94.3%
B/E move
1.1%
Puts
Pseudo strike
120.14
IV
84.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
108.75
IV
92.2%
B/E move
0.8%
Puts
Pseudo strike
122.15
IV
93.6%
B/E move
0.7%

Options history

PHM51.4451.9752.492026-10-19: 52.42%2026-10-20: 51.52%Oct 19Oct 20
Table
DateIV
52.42%
51.52%