IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF PHO

i

Market datapartial · fetched 2026-10-23T03:03:04.304Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.364483855Z

FundamentalsAlpha Vantage · unavailable

Share price$72.26
1D+2.0%
AH$70.74$71.15$71.56$71.98$72.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPHO
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF options

Live interpolated PHO call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF$0.20$1.83$3.46$5.08$6.71$65.58$68.65$71.72$74.79$77.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PHO spot · $72.26PHO PRICE$0.38$1.09$1.12$1.04$0.97$0.96$1.19$1.41$1.72$2.08$2.35$2.53$2.72$1.09$1.00$0.96$0.98$1.41$1.83$2.10$2.56$3.21$3.74$4.27$4.05$6.24
PutsExpensive1.46×
CallsCheap0.88×
SkewBearish+7.89 pp
Implied moveBearish±$3.29
TiltBearish26.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ75.7217.4%5.3%65.6145.6%10.7%
25Δ78.3938.0%10.0%68.5431.7%6.5%
30Δ76.1430.5%6.9%70.1524.0%4.2%
35Δ74.5923.0%4.7%71.2518.5%2.8%
40Δ73.5817.5%3.2%71.6322.0%2.8%
45Δ72.9314.2%2.3%72.0225.4%2.9%
50Δ72.5514.7%2.0%72.6524.7%2.4%
55Δ72.1615.2%1.8%73.3625.5%2.0%
60Δ71.7115.9%1.6%74.1627.6%1.8%
65Δ71.2316.8%1.4%74.9527.5%1.5%
70Δ70.8116.7%1.2%75.7427.5%1.1%
75Δ70.4615.6%1.0%75.9022.5%0.6%
80Δ70.1014.5%0.8%78.0929.9%0.6%

20Δ

Calls
Pseudo strike
75.72
IV
17.4%
B/E move
5.3%
Puts
Pseudo strike
65.61
IV
45.6%
B/E move
10.7%

25Δ

Calls
Pseudo strike
78.39
IV
38.0%
B/E move
10.0%
Puts
Pseudo strike
68.54
IV
31.7%
B/E move
6.5%

30Δ

Calls
Pseudo strike
76.14
IV
30.5%
B/E move
6.9%
Puts
Pseudo strike
70.15
IV
24.0%
B/E move
4.2%

35Δ

Calls
Pseudo strike
74.59
IV
23.0%
B/E move
4.7%
Puts
Pseudo strike
71.25
IV
18.5%
B/E move
2.8%

40Δ

Calls
Pseudo strike
73.58
IV
17.5%
B/E move
3.2%
Puts
Pseudo strike
71.63
IV
22.0%
B/E move
2.8%

45Δ

Calls
Pseudo strike
72.93
IV
14.2%
B/E move
2.3%
Puts
Pseudo strike
72.02
IV
25.4%
B/E move
2.9%

50Δ

Calls
Pseudo strike
72.55
IV
14.7%
B/E move
2.0%
Puts
Pseudo strike
72.65
IV
24.7%
B/E move
2.4%

55Δ

Calls
Pseudo strike
72.16
IV
15.2%
B/E move
1.8%
Puts
Pseudo strike
73.36
IV
25.5%
B/E move
2.0%

60Δ

Calls
Pseudo strike
71.71
IV
15.9%
B/E move
1.6%
Puts
Pseudo strike
74.16
IV
27.6%
B/E move
1.8%

65Δ

Calls
Pseudo strike
71.23
IV
16.8%
B/E move
1.4%
Puts
Pseudo strike
74.95
IV
27.5%
B/E move
1.5%

70Δ

Calls
Pseudo strike
70.81
IV
16.7%
B/E move
1.2%
Puts
Pseudo strike
75.74
IV
27.5%
B/E move
1.1%

75Δ

Calls
Pseudo strike
70.46
IV
15.6%
B/E move
1.0%
Puts
Pseudo strike
75.90
IV
22.5%
B/E move
0.6%

80Δ

Calls
Pseudo strike
70.10
IV
14.5%
B/E move
0.8%
Puts
Pseudo strike
78.09
IV
29.9%
B/E move
0.6%

Options history

No recorded observations