IntraAlpha
Create free account Start free

Pinterest Inc PINS

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-15T20:33:30.236Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:32:12.682305471Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:29.521753+00:00

Share price$22.45
1D+3.9%
AH$21.39$21.78$22.17$22.56$22.955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPINS
Sold putSold callAH

Pinterest Inc options

Live interpolated PINS call and put midpoint premiums by absolute delta.Pinterest Inc$0.01$0.50$0.98$1.46$1.94$21.21$21.97$22.73$23.49$24.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $22.45OPTION PRICELive PINS spot · $22.45PINS PRICE$0.47$0.24$0.17$0.22$0.27$0.32$0.39$0.53$0.66$0.81$1.02$1.27$1.80$0.07$0.08$0.10$0.12$0.14$0.16$0.18$0.25$0.52$0.79$1.07$1.35$1.66
PutsExpensive1.22×
CallsExpensive1.50×
SkewBullish-62.50 pp
Implied moveBullish±$0.57
TiltBullish11.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.42405.4%24.3%21.9650.2%2.5%
25Δ23.81147.7%7.1%22.0746.2%2.1%
30Δ22.9070.6%2.8%22.1444.5%1.8%
35Δ22.8073.6%2.5%22.2242.8%1.6%
40Δ22.6976.5%2.3%22.2941.0%1.3%
45Δ22.5879.4%2.0%22.3739.3%1.1%
50Δ22.4684.0%1.8%22.4437.6%0.8%
55Δ22.3094.3%1.7%22.5540.6%0.7%
60Δ22.14104.6%1.6%22.8064.2%0.8%
65Δ21.97114.9%1.5%23.0587.7%0.9%
70Δ21.72125.2%1.3%23.30111.2%1.0%
75Δ21.43137.9%1.1%23.58131.1%1.0%
80Δ20.88173.3%1.1%23.94138.6%0.8%

20Δ

Calls
Pseudo strike
27.42
IV
405.4%
B/E move
24.3%
Puts
Pseudo strike
21.96
IV
50.2%
B/E move
2.5%

25Δ

Calls
Pseudo strike
23.81
IV
147.7%
B/E move
7.1%
Puts
Pseudo strike
22.07
IV
46.2%
B/E move
2.1%

30Δ

Calls
Pseudo strike
22.90
IV
70.6%
B/E move
2.8%
Puts
Pseudo strike
22.14
IV
44.5%
B/E move
1.8%

35Δ

Calls
Pseudo strike
22.80
IV
73.6%
B/E move
2.5%
Puts
Pseudo strike
22.22
IV
42.8%
B/E move
1.6%

40Δ

Calls
Pseudo strike
22.69
IV
76.5%
B/E move
2.3%
Puts
Pseudo strike
22.29
IV
41.0%
B/E move
1.3%

45Δ

Calls
Pseudo strike
22.58
IV
79.4%
B/E move
2.0%
Puts
Pseudo strike
22.37
IV
39.3%
B/E move
1.1%

50Δ

Calls
Pseudo strike
22.46
IV
84.0%
B/E move
1.8%
Puts
Pseudo strike
22.44
IV
37.6%
B/E move
0.8%

55Δ

Calls
Pseudo strike
22.30
IV
94.3%
B/E move
1.7%
Puts
Pseudo strike
22.55
IV
40.6%
B/E move
0.7%

60Δ

Calls
Pseudo strike
22.14
IV
104.6%
B/E move
1.6%
Puts
Pseudo strike
22.80
IV
64.2%
B/E move
0.8%

65Δ

Calls
Pseudo strike
21.97
IV
114.9%
B/E move
1.5%
Puts
Pseudo strike
23.05
IV
87.7%
B/E move
0.9%

70Δ

Calls
Pseudo strike
21.72
IV
125.2%
B/E move
1.3%
Puts
Pseudo strike
23.30
IV
111.2%
B/E move
1.0%

75Δ

Calls
Pseudo strike
21.43
IV
137.9%
B/E move
1.1%
Puts
Pseudo strike
23.58
IV
131.1%
B/E move
1.0%

80Δ

Calls
Pseudo strike
20.88
IV
173.3%
B/E move
1.1%
Puts
Pseudo strike
23.94
IV
138.6%
B/E move
0.8%