IntraAlpha
Create free account Start free

Pinterest Inc PINS

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-15T23:39:33.427Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:01:09.422779464Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T23:36:13.100287+00:00

Share price$22.71
1D+4.8%
AH$21.39$21.78$22.17$22.56$22.955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPINS
Sold putSold callAH

Pinterest Inc options

Live interpolated PINS call and put midpoint premiums by absolute delta.Pinterest Inc$0.21$2.40$4.59$6.77$8.96$16.75$19.65$22.55$25.44$28.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PINS spot · $22.71PINS PRICE$0.45$0.59$0.76$0.94$1.16$1.40$1.64$1.88$2.12$2.50$2.91$3.28$3.69$0.57$0.78$0.97$1.23$1.50$1.78$2.09$2.42$2.84$3.31$3.86$6.08$8.33
PutsExpensive1.28×
CallsExpensive1.19×
SkewBearish+4.57 pp
Implied moveBearish±$3.73
TiltBearish21.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.3861.8%22.5%19.6563.8%16.0%
25Δ26.4360.7%19.0%20.2665.3%14.2%
30Δ25.7061.2%16.5%20.9364.0%12.1%
35Δ25.0562.0%14.4%21.5264.5%10.6%
40Δ24.4663.5%12.8%22.1065.0%9.3%
45Δ23.8864.7%11.3%22.6864.5%8.0%
50Δ23.2864.9%9.7%23.2764.0%6.7%
55Δ22.6964.2%8.2%23.8563.6%5.7%
60Δ22.1262.6%6.7%24.4863.8%4.7%
65Δ21.5164.3%5.7%25.1564.1%3.8%
70Δ20.8966.1%4.8%25.8864.4%3.0%
75Δ20.2964.8%3.8%28.1282.9%3.0%
80Δ19.6663.1%2.8%30.5193.7%2.4%

20Δ

Calls
Pseudo strike
27.38
IV
61.8%
B/E move
22.5%
Puts
Pseudo strike
19.65
IV
63.8%
B/E move
16.0%

25Δ

Calls
Pseudo strike
26.43
IV
60.7%
B/E move
19.0%
Puts
Pseudo strike
20.26
IV
65.3%
B/E move
14.2%

30Δ

Calls
Pseudo strike
25.70
IV
61.2%
B/E move
16.5%
Puts
Pseudo strike
20.93
IV
64.0%
B/E move
12.1%

35Δ

Calls
Pseudo strike
25.05
IV
62.0%
B/E move
14.4%
Puts
Pseudo strike
21.52
IV
64.5%
B/E move
10.6%

40Δ

Calls
Pseudo strike
24.46
IV
63.5%
B/E move
12.8%
Puts
Pseudo strike
22.10
IV
65.0%
B/E move
9.3%

45Δ

Calls
Pseudo strike
23.88
IV
64.7%
B/E move
11.3%
Puts
Pseudo strike
22.68
IV
64.5%
B/E move
8.0%

50Δ

Calls
Pseudo strike
23.28
IV
64.9%
B/E move
9.7%
Puts
Pseudo strike
23.27
IV
64.0%
B/E move
6.7%

55Δ

Calls
Pseudo strike
22.69
IV
64.2%
B/E move
8.2%
Puts
Pseudo strike
23.85
IV
63.6%
B/E move
5.7%

60Δ

Calls
Pseudo strike
22.12
IV
62.6%
B/E move
6.7%
Puts
Pseudo strike
24.48
IV
63.8%
B/E move
4.7%

65Δ

Calls
Pseudo strike
21.51
IV
64.3%
B/E move
5.7%
Puts
Pseudo strike
25.15
IV
64.1%
B/E move
3.8%

70Δ

Calls
Pseudo strike
20.89
IV
66.1%
B/E move
4.8%
Puts
Pseudo strike
25.88
IV
64.4%
B/E move
3.0%

75Δ

Calls
Pseudo strike
20.29
IV
64.8%
B/E move
3.8%
Puts
Pseudo strike
28.12
IV
82.9%
B/E move
3.0%

80Δ

Calls
Pseudo strike
19.66
IV
63.1%
B/E move
2.8%
Puts
Pseudo strike
30.51
IV
93.7%
B/E move
2.4%