IntraAlpha
Create free account Start free

Packaging Corp of America PKG

i

Market datapartial · fetched 2026-10-23T02:22:32.237Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001612334Z

FundamentalsAlpha Vantage · unavailable

Share price$248.92
1D+3.4%
AH$240$242$245$247$2505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPKG
Sold putSold callAH

Packaging Corp of America options

Live interpolated PKG call and put midpoint premiums by absolute delta.Packaging Corp of America$1.32$7.24$13.17$19.10$25.02$219.71$233.56$247.42$261.27$275.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PKG spot · $248.92PKG PRICE$1.96$2.59$3.23$3.92$4.61$5.30$5.99$7.31$8.71$10.10$11.49$13.30$16.02$2.27$2.82$3.59$4.59$5.60$6.61$7.74$9.53$11.31$13.10$15.63$19.33$23.32
PutsFair1.02×
CallsCheap0.79×
SkewBearish+3.69 pp
Implied moveBearish±$13.72
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ265.9424.6%7.6%233.7128.2%7.0%
25Δ262.8524.9%6.6%237.8726.1%5.6%
30Δ259.8125.1%5.7%241.1225.2%4.6%
35Δ257.4124.3%5.0%243.4425.4%4.0%
40Δ255.0223.6%4.3%245.7525.6%3.5%
45Δ252.6222.9%3.6%248.0625.9%3.0%
50Δ250.2322.2%2.9%250.4326.2%2.5%
55Δ248.0322.4%2.6%253.0826.7%2.2%
60Δ245.8522.8%2.3%255.7327.3%1.8%
65Δ243.6723.1%1.9%258.3727.8%1.5%
70Δ241.5023.5%1.6%261.6828.8%1.2%
75Δ238.9623.8%1.3%266.0330.4%0.9%
80Δ235.6424.3%1.1%270.6732.1%0.6%

20Δ

Calls
Pseudo strike
265.94
IV
24.6%
B/E move
7.6%
Puts
Pseudo strike
233.71
IV
28.2%
B/E move
7.0%

25Δ

Calls
Pseudo strike
262.85
IV
24.9%
B/E move
6.6%
Puts
Pseudo strike
237.87
IV
26.1%
B/E move
5.6%

30Δ

Calls
Pseudo strike
259.81
IV
25.1%
B/E move
5.7%
Puts
Pseudo strike
241.12
IV
25.2%
B/E move
4.6%

35Δ

Calls
Pseudo strike
257.41
IV
24.3%
B/E move
5.0%
Puts
Pseudo strike
243.44
IV
25.4%
B/E move
4.0%

40Δ

Calls
Pseudo strike
255.02
IV
23.6%
B/E move
4.3%
Puts
Pseudo strike
245.75
IV
25.6%
B/E move
3.5%

45Δ

Calls
Pseudo strike
252.62
IV
22.9%
B/E move
3.6%
Puts
Pseudo strike
248.06
IV
25.9%
B/E move
3.0%

50Δ

Calls
Pseudo strike
250.23
IV
22.2%
B/E move
2.9%
Puts
Pseudo strike
250.43
IV
26.2%
B/E move
2.5%

55Δ

Calls
Pseudo strike
248.03
IV
22.4%
B/E move
2.6%
Puts
Pseudo strike
253.08
IV
26.7%
B/E move
2.2%

60Δ

Calls
Pseudo strike
245.85
IV
22.8%
B/E move
2.3%
Puts
Pseudo strike
255.73
IV
27.3%
B/E move
1.8%

65Δ

Calls
Pseudo strike
243.67
IV
23.1%
B/E move
1.9%
Puts
Pseudo strike
258.37
IV
27.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
241.50
IV
23.5%
B/E move
1.6%
Puts
Pseudo strike
261.68
IV
28.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
238.96
IV
23.8%
B/E move
1.3%
Puts
Pseudo strike
266.03
IV
30.4%
B/E move
0.9%

80Δ

Calls
Pseudo strike
235.64
IV
24.3%
B/E move
1.1%
Puts
Pseudo strike
270.67
IV
32.1%
B/E move
0.6%

Options history

No recorded observations