IntraAlpha
Create free account Start free

TriMas Corporation Common Stock TRS

CONSUMER CYCLICAL · PACKAGING & CONTAINERS
i

Market dataready · fetched 2026-11-14T02:09:26.976Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T21:00:08.233873813Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-14T02:09:26.969416+00:00

Share price$37.57
1D-0.6%
AH$36.66$36.96$37.26$37.56$37.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRS
Sold putSold callAH

TriMas Corporation Common Stock options

Live interpolated TRS call and put midpoint premiums by absolute delta.TriMas Corporation Common Stock$0.52$1.13$1.74$2.35$2.95$35.62$36.65$37.69$38.73$39.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TRS spot · $37.57TRS PRICE$2.35$2.35$2.38$2.42$2.47$2.52$2.57$2.62$2.67$2.73$2.78$0.59$0.78$0.97$1.15$1.34$1.53$1.72$1.91$2.09$2.28$2.47$2.66
Puts——
Calls——
Skew——
Implied moveBullish±$4.00
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ35.7452.1%6.4%
30Δ50.25293.0%40.0%36.1351.9%5.9%
35Δ44.69230.6%25.2%36.5151.7%5.4%
40Δ41.94192.1%18.0%36.9051.6%4.9%
45Δ39.82160.8%12.4%37.2851.4%4.3%
50Δ39.21147.1%10.9%37.6651.2%3.8%
55Δ38.60133.5%9.5%38.0551.1%3.3%
60Δ37.99119.8%8.0%38.4350.9%2.8%
65Δ37.38106.1%6.5%38.8250.7%2.3%
70Δ36.7792.5%5.0%39.2050.5%1.7%
75Δ36.1678.8%3.5%39.5850.4%1.2%
80Δ35.5565.1%2.0%39.9750.2%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.74
IV
52.1%
B/E move
6.4%

30Δ

Calls
Pseudo strike
50.25
IV
293.0%
B/E move
40.0%
Puts
Pseudo strike
36.13
IV
51.9%
B/E move
5.9%

35Δ

Calls
Pseudo strike
44.69
IV
230.6%
B/E move
25.2%
Puts
Pseudo strike
36.51
IV
51.7%
B/E move
5.4%

40Δ

Calls
Pseudo strike
41.94
IV
192.1%
B/E move
18.0%
Puts
Pseudo strike
36.90
IV
51.6%
B/E move
4.9%

45Δ

Calls
Pseudo strike
39.82
IV
160.8%
B/E move
12.4%
Puts
Pseudo strike
37.28
IV
51.4%
B/E move
4.3%

50Δ

Calls
Pseudo strike
39.21
IV
147.1%
B/E move
10.9%
Puts
Pseudo strike
37.66
IV
51.2%
B/E move
3.8%

55Δ

Calls
Pseudo strike
38.60
IV
133.5%
B/E move
9.5%
Puts
Pseudo strike
38.05
IV
51.1%
B/E move
3.3%

60Δ

Calls
Pseudo strike
37.99
IV
119.8%
B/E move
8.0%
Puts
Pseudo strike
38.43
IV
50.9%
B/E move
2.8%

65Δ

Calls
Pseudo strike
37.38
IV
106.1%
B/E move
6.5%
Puts
Pseudo strike
38.82
IV
50.7%
B/E move
2.3%

70Δ

Calls
Pseudo strike
36.77
IV
92.5%
B/E move
5.0%
Puts
Pseudo strike
39.20
IV
50.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
36.16
IV
78.8%
B/E move
3.5%
Puts
Pseudo strike
39.58
IV
50.4%
B/E move
1.2%

80Δ

Calls
Pseudo strike
35.55
IV
65.1%
B/E move
2.0%
Puts
Pseudo strike
39.97
IV
50.2%
B/E move
0.7%

Options history

IV · four-Friday blend44.15%
Daily EOD
TRS43.9%45.7%47.5%2026-10-19: 45.57%2026-10-20: 45.01%2026-10-21: 44.93%2026-10-22: 45.44%2026-10-23: 45.64%2026-10-26: 46.12%2026-10-27: 47.25%2026-10-28: 46.99%2026-10-29: 44.15%Oct 19Oct 23Oct 29
9 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
45.57%
45.01%
44.93%
45.44%
45.64%
46.12%
47.25%
46.99%
44.15%