IntraAlpha
Create free account Start free

TriMas Corporation Common Stock TRS

i

Market datapartial · fetched 2026-10-23T15:50:03.010Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:48:19.851799417Z

FundamentalsAlpha Vantage · unavailable

Share price$40.08
1D+0.5%
$39.21$39.45$39.70$39.95$40.205:30 AM6:30 AM9:00 AM1:00 PMTRS
Sold putSold call

TriMas Corporation Common Stock options

Live interpolated TRS call and put midpoint premiums by absolute delta.TriMas Corporation Common Stock$1.63$3.07$4.51$5.95$7.40$30.36$35.28$40.20$45.12$50.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRS spot · $40.08TRS PRICE$2.45$2.52$2.73$2.94$3.16$3.52$3.87$4.23$4.58$4.94$2.45$2.45$2.35$2.16$1.97$1.79$2.24$2.85$3.46$4.07$4.68$5.29$6.98
PutsExpensive2.93×
CallsExpensive2.69×
SkewBullish-2.10 pp
Implied moveBullish±$5.19
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.50159.0%30.0%
25Δ33.59126.0%22.3%
30Δ35.73101.0%16.7%
35Δ47.78110.9%25.3%37.0782.5%12.9%
40Δ44.5092.0%17.3%38.4064.0%9.1%
45Δ42.9884.3%14.1%39.7445.5%5.3%
50Δ41.4776.6%10.8%40.6543.0%4.2%
55Δ39.9869.0%7.6%41.4744.5%3.7%
60Δ39.2265.4%6.6%42.2845.9%3.1%
65Δ38.4761.8%5.6%43.0947.4%2.6%
70Δ37.7158.1%4.6%43.9048.9%2.1%
75Δ36.9554.5%3.6%44.7250.3%1.6%
80Δ36.2050.9%2.6%46.5755.2%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.50
IV
159.0%
B/E move
30.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.59
IV
126.0%
B/E move
22.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.73
IV
101.0%
B/E move
16.7%

35Δ

Calls
Pseudo strike
47.78
IV
110.9%
B/E move
25.3%
Puts
Pseudo strike
37.07
IV
82.5%
B/E move
12.9%

40Δ

Calls
Pseudo strike
44.50
IV
92.0%
B/E move
17.3%
Puts
Pseudo strike
38.40
IV
64.0%
B/E move
9.1%

45Δ

Calls
Pseudo strike
42.98
IV
84.3%
B/E move
14.1%
Puts
Pseudo strike
39.74
IV
45.5%
B/E move
5.3%

50Δ

Calls
Pseudo strike
41.47
IV
76.6%
B/E move
10.8%
Puts
Pseudo strike
40.65
IV
43.0%
B/E move
4.2%

55Δ

Calls
Pseudo strike
39.98
IV
69.0%
B/E move
7.6%
Puts
Pseudo strike
41.47
IV
44.5%
B/E move
3.7%

60Δ

Calls
Pseudo strike
39.22
IV
65.4%
B/E move
6.6%
Puts
Pseudo strike
42.28
IV
45.9%
B/E move
3.1%

65Δ

Calls
Pseudo strike
38.47
IV
61.8%
B/E move
5.6%
Puts
Pseudo strike
43.09
IV
47.4%
B/E move
2.6%

70Δ

Calls
Pseudo strike
37.71
IV
58.1%
B/E move
4.6%
Puts
Pseudo strike
43.90
IV
48.9%
B/E move
2.1%

75Δ

Calls
Pseudo strike
36.95
IV
54.5%
B/E move
3.6%
Puts
Pseudo strike
44.72
IV
50.3%
B/E move
1.6%

80Δ

Calls
Pseudo strike
36.20
IV
50.9%
B/E move
2.6%
Puts
Pseudo strike
46.57
IV
55.2%
B/E move
1.2%

Options history

No recorded observations