IntraAlpha
Create free account Start free

Crown Holdings Inc. CCK

i

Market datapartial · fetched 2026-10-23T03:16:30.774Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002428329Z

FundamentalsAlpha Vantage · unavailable

Share price$119.26
1D+3.0%
AH$116$117$118$119$1205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCK
Sold putSold callAH

Crown Holdings Inc. options

Live interpolated CCK call and put midpoint premiums by absolute delta.Crown Holdings Inc.$0.57$3.22$5.87$8.52$11.16$100.72$108.75$116.78$124.81$132.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCK spot · $119.26CCK PRICE$0.86$1.11$1.45$1.80$2.15$2.50$2.87$3.39$3.91$4.43$4.95$5.47$6.58$1.08$1.40$1.77$2.21$2.66$3.10$3.55$4.28$5.03$5.79$6.54$8.22$10.40
PutsCheap0.70×
CallsCheap0.70×
SkewBearish+4.31 pp
Implied moveBearish±$6.42
TiltBearish14.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ126.9323.0%7.2%112.2626.9%6.8%
25Δ125.2522.8%6.0%113.8926.5%5.7%
30Δ124.1022.7%5.3%115.3626.2%4.7%
35Δ123.0322.5%4.7%116.5026.0%4.2%
40Δ121.9722.4%4.1%117.6525.7%3.6%
45Δ120.9122.3%3.5%118.7925.5%3.0%
50Δ119.8722.1%2.9%119.9325.2%2.4%
55Δ118.9421.8%2.6%121.1025.3%2.1%
60Δ118.0221.5%2.2%122.2625.3%1.7%
65Δ117.0921.1%1.9%123.4325.4%1.4%
70Δ116.1620.8%1.6%124.5925.5%1.0%
75Δ115.2420.5%1.2%126.5827.1%0.8%
80Δ113.8520.6%1.0%129.0029.6%0.6%

20Δ

Calls
Pseudo strike
126.93
IV
23.0%
B/E move
7.2%
Puts
Pseudo strike
112.26
IV
26.9%
B/E move
6.8%

25Δ

Calls
Pseudo strike
125.25
IV
22.8%
B/E move
6.0%
Puts
Pseudo strike
113.89
IV
26.5%
B/E move
5.7%

30Δ

Calls
Pseudo strike
124.10
IV
22.7%
B/E move
5.3%
Puts
Pseudo strike
115.36
IV
26.2%
B/E move
4.7%

35Δ

Calls
Pseudo strike
123.03
IV
22.5%
B/E move
4.7%
Puts
Pseudo strike
116.50
IV
26.0%
B/E move
4.2%

40Δ

Calls
Pseudo strike
121.97
IV
22.4%
B/E move
4.1%
Puts
Pseudo strike
117.65
IV
25.7%
B/E move
3.6%

45Δ

Calls
Pseudo strike
120.91
IV
22.3%
B/E move
3.5%
Puts
Pseudo strike
118.79
IV
25.5%
B/E move
3.0%

50Δ

Calls
Pseudo strike
119.87
IV
22.1%
B/E move
2.9%
Puts
Pseudo strike
119.93
IV
25.2%
B/E move
2.4%

55Δ

Calls
Pseudo strike
118.94
IV
21.8%
B/E move
2.6%
Puts
Pseudo strike
121.10
IV
25.3%
B/E move
2.1%

60Δ

Calls
Pseudo strike
118.02
IV
21.5%
B/E move
2.2%
Puts
Pseudo strike
122.26
IV
25.3%
B/E move
1.7%

65Δ

Calls
Pseudo strike
117.09
IV
21.1%
B/E move
1.9%
Puts
Pseudo strike
123.43
IV
25.4%
B/E move
1.4%

70Δ

Calls
Pseudo strike
116.16
IV
20.8%
B/E move
1.6%
Puts
Pseudo strike
124.59
IV
25.5%
B/E move
1.0%

75Δ

Calls
Pseudo strike
115.24
IV
20.5%
B/E move
1.2%
Puts
Pseudo strike
126.58
IV
27.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
113.85
IV
20.6%
B/E move
1.0%
Puts
Pseudo strike
129.00
IV
29.6%
B/E move
0.6%

Options history

CCK23.8323.9224.022026-10-20: 23.85%2026-10-21: 24.00%Oct 20Oct 21
Table
DateIV
23.85%
24.00%