IntraAlpha
Create free account Start free

Crown Holdings Inc. CCK

i

Market dataready · fetched 2026-11-12T04:07:22.838Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001711736Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T04:07:22.485355+00:00

Share price$122.02
1D+0.1%
AH$120.98$121.38$121.79$122.20$122.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCK
Sold putSold callAH

Crown Holdings Inc. options

Live interpolated CCK call and put midpoint premiums by absolute delta.Crown Holdings Inc.$0.42$2.01$3.60$5.19$6.78$114.00$117.96$121.93$125.90$129.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CCK spot · $122.02CCK PRICE$0.59$0.74$0.93$1.23$1.52$1.82$2.12$2.41$2.71$3.01$0.71$0.91$1.11$1.35$1.73$2.10$2.47$2.84$3.22$3.59$4.08$5.20$6.32
PutsCheap0.85×
Calls——
Skew——
Implied moveBearish±$4.59
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ127.5529.3%5.0%116.8531.5%4.8%
25Δ126.0827.0%3.9%117.9830.5%4.1%
30Δ124.8325.3%3.1%119.1129.5%3.3%
35Δ124.1925.3%2.8%120.1528.7%2.6%
40Δ123.5525.3%2.5%120.8628.7%2.4%
45Δ122.9225.3%2.2%121.5728.6%2.1%
50Δ122.2825.3%1.9%122.2828.5%1.8%
55Δ121.6425.3%1.7%122.9928.4%1.5%
60Δ121.0025.3%1.4%123.7028.3%1.3%
65Δ120.3625.3%1.1%124.4128.2%1.0%
70Δ125.2128.4%0.7%
75Δ126.5129.5%0.6%
80Δ127.8230.6%0.4%

20Δ

Calls
Pseudo strike
127.55
IV
29.3%
B/E move
5.0%
Puts
Pseudo strike
116.85
IV
31.5%
B/E move
4.8%

25Δ

Calls
Pseudo strike
126.08
IV
27.0%
B/E move
3.9%
Puts
Pseudo strike
117.98
IV
30.5%
B/E move
4.1%

30Δ

Calls
Pseudo strike
124.83
IV
25.3%
B/E move
3.1%
Puts
Pseudo strike
119.11
IV
29.5%
B/E move
3.3%

35Δ

Calls
Pseudo strike
124.19
IV
25.3%
B/E move
2.8%
Puts
Pseudo strike
120.15
IV
28.7%
B/E move
2.6%

40Δ

Calls
Pseudo strike
123.55
IV
25.3%
B/E move
2.5%
Puts
Pseudo strike
120.86
IV
28.7%
B/E move
2.4%

45Δ

Calls
Pseudo strike
122.92
IV
25.3%
B/E move
2.2%
Puts
Pseudo strike
121.57
IV
28.6%
B/E move
2.1%

50Δ

Calls
Pseudo strike
122.28
IV
25.3%
B/E move
1.9%
Puts
Pseudo strike
122.28
IV
28.5%
B/E move
1.8%

55Δ

Calls
Pseudo strike
121.64
IV
25.3%
B/E move
1.7%
Puts
Pseudo strike
122.99
IV
28.4%
B/E move
1.5%

60Δ

Calls
Pseudo strike
121.00
IV
25.3%
B/E move
1.4%
Puts
Pseudo strike
123.70
IV
28.3%
B/E move
1.3%

65Δ

Calls
Pseudo strike
120.36
IV
25.3%
B/E move
1.1%
Puts
Pseudo strike
124.41
IV
28.2%
B/E move
1.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
125.21
IV
28.4%
B/E move
0.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
126.51
IV
29.5%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
127.82
IV
30.6%
B/E move
0.4%

Options history

IV · four-Friday blend24.90%
Daily EOD
CCK23.5%26.1%28.8%2026-10-19: 28.46%2026-10-20: 23.85%2026-10-21: 24.00%2026-10-22: 23.91%2026-10-23: 24.35%2026-10-26: 24.58%2026-10-27: 24.84%2026-10-28: 24.36%2026-10-29: 23.83%2026-10-30: 24.90%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
28.46%
23.85%
24.00%
23.91%
24.35%
24.58%
24.84%
24.36%
23.83%
24.90%