IntraAlpha
Create free account Start free

O-I Glass, Inc. OI

i

Market datapartial · fetched 2026-10-22T23:21:50.478Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002483992Z

FundamentalsAlpha Vantage · unavailable

Share price$6.41
1D+5.4%
AH$6.04$6.20$6.36$6.52$6.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOI
Sold putSold callAH

O-I Glass, Inc. options

Live interpolated OI call and put midpoint premiums by absolute delta.O-I Glass, Inc.$0.10$0.44$0.78$1.11$1.45$4.90$5.70$6.51$7.31$8.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OI spot · $6.41OI PRICE$0.14$0.18$0.23$0.28$0.34$0.43$0.52$0.61$0.69$0.78$0.95$1.15$1.36$0.18$0.23$0.27$0.34$0.41$0.49$0.56$0.64$0.71$0.79$0.96$1.14$1.33
PutsExpensive1.17×
CallsExpensive1.28×
SkewBullish-10.82 pp
Implied moveBearish±$1.08
TiltBearish2.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.8271.2%24.1%5.3978.7%18.7%
25Δ7.5871.3%21.2%5.6375.1%15.7%
30Δ7.3571.4%18.2%5.8771.5%12.7%
35Δ7.1171.5%15.3%6.0769.1%10.5%
40Δ6.9172.3%13.2%6.2267.8%9.3%
45Δ6.7473.9%11.8%6.3766.6%8.2%
50Δ6.5675.5%10.5%6.5365.3%7.0%
55Δ6.3977.0%9.1%6.6864.1%5.8%
60Δ6.2278.6%7.8%6.8362.8%4.6%
65Δ6.0480.2%6.4%6.9861.6%3.4%
70Δ5.8083.8%5.4%7.1961.3%2.8%
75Δ5.5488.1%4.5%7.4161.3%2.1%
80Δ5.2892.5%3.6%7.6461.2%1.5%

20Δ

Calls
Pseudo strike
7.82
IV
71.2%
B/E move
24.1%
Puts
Pseudo strike
5.39
IV
78.7%
B/E move
18.7%

25Δ

Calls
Pseudo strike
7.58
IV
71.3%
B/E move
21.2%
Puts
Pseudo strike
5.63
IV
75.1%
B/E move
15.7%

30Δ

Calls
Pseudo strike
7.35
IV
71.4%
B/E move
18.2%
Puts
Pseudo strike
5.87
IV
71.5%
B/E move
12.7%

35Δ

Calls
Pseudo strike
7.11
IV
71.5%
B/E move
15.3%
Puts
Pseudo strike
6.07
IV
69.1%
B/E move
10.5%

40Δ

Calls
Pseudo strike
6.91
IV
72.3%
B/E move
13.2%
Puts
Pseudo strike
6.22
IV
67.8%
B/E move
9.3%

45Δ

Calls
Pseudo strike
6.74
IV
73.9%
B/E move
11.8%
Puts
Pseudo strike
6.37
IV
66.6%
B/E move
8.2%

50Δ

Calls
Pseudo strike
6.56
IV
75.5%
B/E move
10.5%
Puts
Pseudo strike
6.53
IV
65.3%
B/E move
7.0%

55Δ

Calls
Pseudo strike
6.39
IV
77.0%
B/E move
9.1%
Puts
Pseudo strike
6.68
IV
64.1%
B/E move
5.8%

60Δ

Calls
Pseudo strike
6.22
IV
78.6%
B/E move
7.8%
Puts
Pseudo strike
6.83
IV
62.8%
B/E move
4.6%

65Δ

Calls
Pseudo strike
6.04
IV
80.2%
B/E move
6.4%
Puts
Pseudo strike
6.98
IV
61.6%
B/E move
3.4%

70Δ

Calls
Pseudo strike
5.80
IV
83.8%
B/E move
5.4%
Puts
Pseudo strike
7.19
IV
61.3%
B/E move
2.8%

75Δ

Calls
Pseudo strike
5.54
IV
88.1%
B/E move
4.5%
Puts
Pseudo strike
7.41
IV
61.3%
B/E move
2.1%

80Δ

Calls
Pseudo strike
5.28
IV
92.5%
B/E move
3.6%
Puts
Pseudo strike
7.64
IV
61.2%
B/E move
1.5%

Options history

No recorded observations