IntraAlpha
Create free account Start free

Ranpak Holdings Corp. PACK

i

Market datapartial · fetched 2026-10-22T17:10:19.497Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:10:19.579244339Z

FundamentalsAlpha Vantage · unavailable

Share price$3.65
1D+4.0%
$3.43$3.49$3.55$3.61$3.675:30 AM6:30 AM9:00 AM1:00 PMPACK
Sold putSold call

Ranpak Holdings Corp. options

Live interpolated PACK call and put midpoint premiums by absolute delta.Ranpak Holdings Corp.$0.12$1.16$2.20$3.24$4.28$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPACK PRICE$0.23$0.36$0.27$2.47$3.98
PutsExpensive3.18×
CallsExpensive4.34×
SkewBullish-52.04 pp
Implied move——
TiltBearish76.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.28262.6%160.8%
25Δ12.21358.9%244.8%
30Δ5.87183.8%68.5%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ5.85191.3%7.2%
75Δ7.38241.5%6.8%
80Δ

20Δ

Calls
Pseudo strike
9.28
IV
262.6%
B/E move
160.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
12.21
IV
358.9%
B/E move
244.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.87
IV
183.8%
B/E move
68.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.85
IV
191.3%
B/E move
7.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.38
IV
241.5%
B/E move
6.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations