IntraAlpha
Create free account Start free

Eightco Holdings Inc. Common Stock ORBS

i

Market dataready · fetched 2026-11-07T01:09:31.392Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-27

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:56:28.452043248Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-07T01:09:30.305479+00:00

Share price$0.73
1D+4.4%
AH$0.71$0.72$0.73$0.74$0.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMORBS
Sold putSold callAH

Eightco Holdings Inc. Common Stock options

Live interpolated ORBS call and put midpoint premiums by absolute delta.Eightco Holdings Inc. Common Stock$0.06$0.10$0.15$0.19$0.24$0.40$0.57$0.73$0.90$1.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ORBS spot · $0.73ORBS PRICE$0.07$0.08$0.10$0.12$0.14$0.15$0.17$0.19$0.20$0.22$0.06$0.09$0.11$0.13$0.15$0.17$0.19$0.22
Puts——
Calls——
Skew——
Implied moveBearish±$0.31
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.53234.2%36.7%
25Δ0.57226.9%33.7%
30Δ0.61219.6%30.8%
35Δ1.08228.7%56.5%0.66212.2%27.8%
40Δ0.97215.5%44.3%0.70204.9%24.8%
45Δ0.92209.2%40.0%0.74197.6%21.9%
50Δ0.88202.8%35.8%0.79190.3%18.9%
55Δ0.83196.4%31.5%0.83183.0%15.9%
60Δ0.78190.0%27.3%
65Δ0.73183.6%23.0%
70Δ0.68177.2%18.7%
75Δ0.64170.8%14.5%
80Δ0.59164.5%10.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.53
IV
234.2%
B/E move
36.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.57
IV
226.9%
B/E move
33.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.61
IV
219.6%
B/E move
30.8%

35Δ

Calls
Pseudo strike
1.08
IV
228.7%
B/E move
56.5%
Puts
Pseudo strike
0.66
IV
212.2%
B/E move
27.8%

40Δ

Calls
Pseudo strike
0.97
IV
215.5%
B/E move
44.3%
Puts
Pseudo strike
0.70
IV
204.9%
B/E move
24.8%

45Δ

Calls
Pseudo strike
0.92
IV
209.2%
B/E move
40.0%
Puts
Pseudo strike
0.74
IV
197.6%
B/E move
21.9%

50Δ

Calls
Pseudo strike
0.88
IV
202.8%
B/E move
35.8%
Puts
Pseudo strike
0.79
IV
190.3%
B/E move
18.9%

55Δ

Calls
Pseudo strike
0.83
IV
196.4%
B/E move
31.5%
Puts
Pseudo strike
0.83
IV
183.0%
B/E move
15.9%

60Δ

Calls
Pseudo strike
0.78
IV
190.0%
B/E move
27.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
0.73
IV
183.6%
B/E move
23.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
0.68
IV
177.2%
B/E move
18.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
0.64
IV
170.8%
B/E move
14.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
0.59
IV
164.5%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend179.08%
Daily close
ORBS178.9%179.1%179.3%2026-10-07: 179.08%Oct 7
1 observations2026-10-07 — 2026-10-07
Table
DateIV (%)
179.08%