IntraAlpha
Create free account Start free

Myers Industries, Inc. MYE

i

Market datapartial · fetched 2026-10-23T04:44:46.922Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002054177Z

FundamentalsAlpha Vantage · unavailable

Share price$32.83
1D+1.0%
AH$32.06$32.28$32.51$32.74$32.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMYE
Sold putSold callAH

Myers Industries, Inc. options

Live interpolated MYE call and put midpoint premiums by absolute delta.Myers Industries, Inc.$1.15$2.88$4.60$6.33$8.06$23.02$27.68$32.33$36.99$41.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MYE spot · $32.83MYE PRICE$1.34$1.60$1.86$2.15$2.49$2.84$3.18$3.53$3.88$2.45$2.27$2.05$2.15$2.36$2.56$2.77$2.97$3.17$3.89$5.11$6.34$7.56
PutsExpensive2.43×
CallsExpensive1.87×
SkewBearish+10.78 pp
Implied moveBearish±$5.26
TiltBearish33.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.36183.5%33.3%
25Δ26.98142.1%24.7%
30Δ38.7285.8%22.0%29.40103.0%16.7%
35Δ37.3183.2%18.5%30.6088.8%13.3%
40Δ35.9180.5%15.0%31.4082.7%11.5%
45Δ34.7078.1%12.2%32.2076.7%9.7%
50Δ33.8476.0%10.7%33.0070.7%7.9%
55Δ32.9973.9%9.1%33.8064.7%6.1%
60Δ32.1471.8%7.6%34.6058.7%4.3%
65Δ31.2869.7%6.0%35.7058.1%3.1%
70Δ30.4367.6%4.5%37.0862.9%2.6%
75Δ38.4667.6%2.2%
80Δ39.8472.3%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.36
IV
183.5%
B/E move
33.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.98
IV
142.1%
B/E move
24.7%

30Δ

Calls
Pseudo strike
38.72
IV
85.8%
B/E move
22.0%
Puts
Pseudo strike
29.40
IV
103.0%
B/E move
16.7%

35Δ

Calls
Pseudo strike
37.31
IV
83.2%
B/E move
18.5%
Puts
Pseudo strike
30.60
IV
88.8%
B/E move
13.3%

40Δ

Calls
Pseudo strike
35.91
IV
80.5%
B/E move
15.0%
Puts
Pseudo strike
31.40
IV
82.7%
B/E move
11.5%

45Δ

Calls
Pseudo strike
34.70
IV
78.1%
B/E move
12.2%
Puts
Pseudo strike
32.20
IV
76.7%
B/E move
9.7%

50Δ

Calls
Pseudo strike
33.84
IV
76.0%
B/E move
10.7%
Puts
Pseudo strike
33.00
IV
70.7%
B/E move
7.9%

55Δ

Calls
Pseudo strike
32.99
IV
73.9%
B/E move
9.1%
Puts
Pseudo strike
33.80
IV
64.7%
B/E move
6.1%

60Δ

Calls
Pseudo strike
32.14
IV
71.8%
B/E move
7.6%
Puts
Pseudo strike
34.60
IV
58.7%
B/E move
4.3%

65Δ

Calls
Pseudo strike
31.28
IV
69.7%
B/E move
6.0%
Puts
Pseudo strike
35.70
IV
58.1%
B/E move
3.1%

70Δ

Calls
Pseudo strike
30.43
IV
67.6%
B/E move
4.5%
Puts
Pseudo strike
37.08
IV
62.9%
B/E move
2.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.46
IV
67.6%
B/E move
2.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.84
IV
72.3%
B/E move
1.7%

Options history

No recorded observations