IntraAlpha
Create free account Start free

Ball Corporation BALL

i

Market dataready · fetched 2026-11-12T14:55:48.224Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:55:12.210302495Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T14:55:47.542610+00:00

Share price$66.04
1D-0.3%
$66.03$66.10$66.17$66.24$66.315:30 AM6:30 AM9:00 AM1:00 PMBALL
Sold putSold call

Ball Corporation options

Live interpolated BALL call and put midpoint premiums by absolute delta.Ball Corporation$0.25$1.23$2.22$3.20$4.19$61.10$63.85$66.60$69.34$72.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive BALL spot · $66.03BALL PRICE$0.35$0.46$0.57$0.72$0.93$1.15$1.36$1.58$1.79$2.10$2.70$3.30$3.91$0.35$0.45$0.54$0.66$0.82$0.99$1.16$1.32$1.49$1.66$1.82
Puts——
CallsCheap0.68×
Skew——
Implied moveBullish±$2.52
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.0931.8%5.2%63.3632.0%4.6%
25Δ68.4731.3%4.4%63.9830.2%3.8%
30Δ67.8530.7%3.6%64.5928.5%3.0%
35Δ67.3230.7%3.0%65.1127.2%2.4%
40Δ66.9231.4%2.8%65.4527.0%2.1%
45Δ66.5232.0%2.5%65.7826.7%1.9%
50Δ66.1132.7%2.2%66.1126.4%1.6%
55Δ65.7133.3%1.9%66.4526.1%1.4%
60Δ65.3034.0%1.6%66.7825.8%1.1%
65Δ64.8235.2%1.3%67.1125.5%0.9%
70Δ64.1038.0%1.2%67.4525.2%0.6%
75Δ63.3940.8%1.0%
80Δ62.6743.6%0.8%

20Δ

Calls
Pseudo strike
69.09
IV
31.8%
B/E move
5.2%
Puts
Pseudo strike
63.36
IV
32.0%
B/E move
4.6%

25Δ

Calls
Pseudo strike
68.47
IV
31.3%
B/E move
4.4%
Puts
Pseudo strike
63.98
IV
30.2%
B/E move
3.8%

30Δ

Calls
Pseudo strike
67.85
IV
30.7%
B/E move
3.6%
Puts
Pseudo strike
64.59
IV
28.5%
B/E move
3.0%

35Δ

Calls
Pseudo strike
67.32
IV
30.7%
B/E move
3.0%
Puts
Pseudo strike
65.11
IV
27.2%
B/E move
2.4%

40Δ

Calls
Pseudo strike
66.92
IV
31.4%
B/E move
2.8%
Puts
Pseudo strike
65.45
IV
27.0%
B/E move
2.1%

45Δ

Calls
Pseudo strike
66.52
IV
32.0%
B/E move
2.5%
Puts
Pseudo strike
65.78
IV
26.7%
B/E move
1.9%

50Δ

Calls
Pseudo strike
66.11
IV
32.7%
B/E move
2.2%
Puts
Pseudo strike
66.11
IV
26.4%
B/E move
1.6%

55Δ

Calls
Pseudo strike
65.71
IV
33.3%
B/E move
1.9%
Puts
Pseudo strike
66.45
IV
26.1%
B/E move
1.4%

60Δ

Calls
Pseudo strike
65.30
IV
34.0%
B/E move
1.6%
Puts
Pseudo strike
66.78
IV
25.8%
B/E move
1.1%

65Δ

Calls
Pseudo strike
64.82
IV
35.2%
B/E move
1.3%
Puts
Pseudo strike
67.11
IV
25.5%
B/E move
0.9%

70Δ

Calls
Pseudo strike
64.10
IV
38.0%
B/E move
1.2%
Puts
Pseudo strike
67.45
IV
25.2%
B/E move
0.6%

75Δ

Calls
Pseudo strike
63.39
IV
40.8%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
62.67
IV
43.6%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.15%
Daily close
BALL23.2%27.5%31.7%2026-08-19: 25.94%2026-08-20: 29.55%2026-08-21: 25.36%2026-08-24: 25.11%2026-08-25: 25.46%2026-08-26: 25.13%2026-08-27: 24.34%2026-08-28: 24.49%2026-08-31: 24.64%2026-09-01: 24.55%2026-09-02: 24.46%2026-09-03: 23.78%2026-09-04: 24.22%2026-09-09: 26.00%2026-09-10: 25.78%2026-09-18: 25.10%2026-09-21: 25.35%2026-09-22: 25.15%2026-09-23: 24.82%2026-09-24: 26.07%2026-09-25: 26.21%2026-09-28: 27.15%2026-09-29: 27.39%2026-09-30: 27.08%2026-10-01: 27.07%2026-10-02: 27.06%2026-10-05: 27.00%2026-10-06: 27.06%2026-10-07: 26.68%2026-10-08: 26.39%2026-10-16: 27.72%2026-10-19: 28.73%2026-10-20: 29.16%2026-10-21: 29.80%2026-10-22: 29.79%2026-10-23: 29.76%2026-10-26: 30.39%2026-10-27: 29.86%2026-10-28: 30.32%2026-10-29: 30.15%2026-10-30: 31.15%Aug 19Sep 25Oct 30
41 observations2026-08-19 — 2026-10-30
Table
DateIV (%)
25.94%
29.55%
25.36%
25.11%
25.46%
25.13%
24.34%
24.49%
24.64%
24.55%
24.46%
23.78%
24.22%
26.00%
25.78%
25.10%
25.35%
25.15%
24.82%
26.07%
26.21%
27.15%
27.39%
27.08%
27.07%
27.06%
27.00%
27.06%
26.68%
26.39%
27.72%
28.73%
29.16%
29.80%
29.79%
29.76%
30.39%
29.86%
30.32%
30.15%
31.15%