IntraAlpha
Create free account Start free

Platinum Group Metals LTD. PLG

i

Market datapartial · fetched 2026-10-22T21:08:22.872Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:15:10.663170573Z

FundamentalsAlpha Vantage · unavailable

Share price$1.09
1D-2.7%
AH$1.06$1.08$1.10$1.12$1.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLG
Sold putSold callAH

Platinum Group Metals LTD. options

Live interpolated PLG call and put midpoint premiums by absolute delta.Platinum Group Metals LTD.$0.04$0.14$0.24$0.34$0.44$0.59$1.04$1.49$1.93$2.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLG spot · $1.09PLG PRICE$0.07$0.08$0.12$0.18$0.24$0.30$0.36$0.42$0.33$0.23$0.21$0.29$0.36$0.05$0.06$0.07$0.09$0.13$0.16$0.19$0.22$0.26$0.29$0.32$0.36$0.39
PutsExpensive1.17×
CallsExpensive4.28×
SkewBullish-258.33 pp
Implied moveBullish±$0.55
TiltBullish9.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.55278.3%231.6%0.76160.1%34.6%
25Δ2.01219.8%91.8%0.86135.2%26.7%
30Δ2.46301.5%136.3%0.96110.3%18.8%
35Δ3.39388.1%227.1%1.0398.7%14.4%
40Δ4.38475.3%323.2%1.0798.3%13.1%
45Δ5.36562.4%419.3%1.1297.9%11.8%
50Δ6.35649.6%515.4%1.1797.5%10.5%
55Δ7.34736.7%611.4%1.2197.2%9.2%
60Δ5.14516.4%402.1%1.2696.8%7.9%
65Δ2.32236.3%133.5%1.3196.4%6.6%
70Δ0.95111.4%7.2%1.3696.0%5.4%
75Δ0.87123.0%6.0%1.4095.6%4.1%
80Δ0.78134.7%4.8%1.4595.2%2.8%

20Δ

Calls
Pseudo strike
3.55
IV
278.3%
B/E move
231.6%
Puts
Pseudo strike
0.76
IV
160.1%
B/E move
34.6%

25Δ

Calls
Pseudo strike
2.01
IV
219.8%
B/E move
91.8%
Puts
Pseudo strike
0.86
IV
135.2%
B/E move
26.7%

30Δ

Calls
Pseudo strike
2.46
IV
301.5%
B/E move
136.3%
Puts
Pseudo strike
0.96
IV
110.3%
B/E move
18.8%

35Δ

Calls
Pseudo strike
3.39
IV
388.1%
B/E move
227.1%
Puts
Pseudo strike
1.03
IV
98.7%
B/E move
14.4%

40Δ

Calls
Pseudo strike
4.38
IV
475.3%
B/E move
323.2%
Puts
Pseudo strike
1.07
IV
98.3%
B/E move
13.1%

45Δ

Calls
Pseudo strike
5.36
IV
562.4%
B/E move
419.3%
Puts
Pseudo strike
1.12
IV
97.9%
B/E move
11.8%

50Δ

Calls
Pseudo strike
6.35
IV
649.6%
B/E move
515.4%
Puts
Pseudo strike
1.17
IV
97.5%
B/E move
10.5%

55Δ

Calls
Pseudo strike
7.34
IV
736.7%
B/E move
611.4%
Puts
Pseudo strike
1.21
IV
97.2%
B/E move
9.2%

60Δ

Calls
Pseudo strike
5.14
IV
516.4%
B/E move
402.1%
Puts
Pseudo strike
1.26
IV
96.8%
B/E move
7.9%

65Δ

Calls
Pseudo strike
2.32
IV
236.3%
B/E move
133.5%
Puts
Pseudo strike
1.31
IV
96.4%
B/E move
6.6%

70Δ

Calls
Pseudo strike
0.95
IV
111.4%
B/E move
7.2%
Puts
Pseudo strike
1.36
IV
96.0%
B/E move
5.4%

75Δ

Calls
Pseudo strike
0.87
IV
123.0%
B/E move
6.0%
Puts
Pseudo strike
1.40
IV
95.6%
B/E move
4.1%

80Δ

Calls
Pseudo strike
0.78
IV
134.7%
B/E move
4.8%
Puts
Pseudo strike
1.45
IV
95.2%
B/E move
2.8%

Options history

No recorded observations