IntraAlpha
Create free account Start free

Plexus Corp. Common Stock PLXS

i

Market datapartial · fetched 2026-10-22T23:26:39.099Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:58:01.904387323Z

FundamentalsAlpha Vantage · unavailable

Share price$220.83
1D-5.2%
AH$218$222$226$230$2345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLXS
Sold putSold callAH

Plexus Corp. Common Stock options

Live interpolated PLXS call and put midpoint premiums by absolute delta.Plexus Corp. Common Stock$2.50$10.27$18.05$25.83$33.61$180.59$207.25$233.91$260.57$287.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLXS spot · $220.83PLXS PRICE$3.34$4.38$5.51$6.85$8.24$9.83$11.58$13.36$15.70$18.04$20.95$24.23$28.19$3.65$4.90$6.19$7.69$9.38$11.06$13.08$15.13$17.42$20.31$23.20$27.22$31.37
PutsFair0.99×
CallsExpensive1.26×
SkewBullish-3.22 pp
Implied moveBearish±$24.66
TiltBearish5.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ253.1451.3%16.1%199.0449.0%11.5%
25Δ246.4350.2%13.6%203.6348.6%10.0%
30Δ240.9349.9%11.6%208.0648.2%8.6%
35Δ236.3449.9%10.1%212.1548.0%7.4%
40Δ231.9449.9%8.8%215.9748.1%6.4%
45Δ227.7850.1%7.6%219.7948.1%5.5%
50Δ223.7950.3%6.6%223.5547.7%4.7%
55Δ219.8050.5%5.6%227.3047.3%3.9%
60Δ215.7350.9%4.8%231.1847.0%3.2%
65Δ211.6651.3%4.0%235.3747.0%2.6%
70Δ207.2251.8%3.3%239.5646.9%2.0%
75Δ202.5352.4%2.7%244.6847.0%1.5%
80Δ197.2653.5%2.1%249.9047.1%1.0%

20Δ

Calls
Pseudo strike
253.14
IV
51.3%
B/E move
16.1%
Puts
Pseudo strike
199.04
IV
49.0%
B/E move
11.5%

25Δ

Calls
Pseudo strike
246.43
IV
50.2%
B/E move
13.6%
Puts
Pseudo strike
203.63
IV
48.6%
B/E move
10.0%

30Δ

Calls
Pseudo strike
240.93
IV
49.9%
B/E move
11.6%
Puts
Pseudo strike
208.06
IV
48.2%
B/E move
8.6%

35Δ

Calls
Pseudo strike
236.34
IV
49.9%
B/E move
10.1%
Puts
Pseudo strike
212.15
IV
48.0%
B/E move
7.4%

40Δ

Calls
Pseudo strike
231.94
IV
49.9%
B/E move
8.8%
Puts
Pseudo strike
215.97
IV
48.1%
B/E move
6.4%

45Δ

Calls
Pseudo strike
227.78
IV
50.1%
B/E move
7.6%
Puts
Pseudo strike
219.79
IV
48.1%
B/E move
5.5%

50Δ

Calls
Pseudo strike
223.79
IV
50.3%
B/E move
6.6%
Puts
Pseudo strike
223.55
IV
47.7%
B/E move
4.7%

55Δ

Calls
Pseudo strike
219.80
IV
50.5%
B/E move
5.6%
Puts
Pseudo strike
227.30
IV
47.3%
B/E move
3.9%

60Δ

Calls
Pseudo strike
215.73
IV
50.9%
B/E move
4.8%
Puts
Pseudo strike
231.18
IV
47.0%
B/E move
3.2%

65Δ

Calls
Pseudo strike
211.66
IV
51.3%
B/E move
4.0%
Puts
Pseudo strike
235.37
IV
47.0%
B/E move
2.6%

70Δ

Calls
Pseudo strike
207.22
IV
51.8%
B/E move
3.3%
Puts
Pseudo strike
239.56
IV
46.9%
B/E move
2.0%

75Δ

Calls
Pseudo strike
202.53
IV
52.4%
B/E move
2.7%
Puts
Pseudo strike
244.68
IV
47.0%
B/E move
1.5%

80Δ

Calls
Pseudo strike
197.26
IV
53.5%
B/E move
2.1%
Puts
Pseudo strike
249.90
IV
47.1%
B/E move
1.0%

Options history

No recorded observations