IntraAlpha
Create free account Start free

Pinnacle Financial Partners, Inc. PNFP

i

Market datapartial · fetched 2026-10-22T21:21:03.864Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002563173Z

FundamentalsAlpha Vantage · unavailable

Share price$100.46
1D+2.2%
AH$98.07$98.72$99.38$100.04$100.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPNFP
Sold putSold callAH

Pinnacle Financial Partners, Inc. options

Live interpolated PNFP call and put midpoint premiums by absolute delta.Pinnacle Financial Partners, Inc.$0.61$4.53$8.45$12.37$16.30$86.97$93.45$99.93$106.41$112.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PNFP spot · $100.46PNFP PRICE$1.13$1.03$1.21$1.54$1.87$2.19$2.52$2.85$3.26$3.70$4.13$4.57$5.00$1.27$1.68$2.17$2.69$3.22$3.75$4.53$5.31$6.09$7.28$9.49$11.97$15.17
PutsExpensive1.20×
CallsCheap0.66×
SkewBearish+15.74 pp
Implied moveBearish±$7.06
TiltBearish36.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ112.3440.2%12.9%92.8735.7%8.8%
25Δ106.9827.1%7.5%94.3936.9%7.7%
30Δ104.4622.2%5.2%95.8337.3%6.8%
35Δ103.6122.3%4.7%97.2237.1%5.9%
40Δ102.7522.3%4.1%98.6136.9%5.0%
45Δ101.9022.3%3.6%100.0136.7%4.2%
50Δ101.0422.4%3.1%101.3536.6%3.6%
55Δ100.1922.4%2.6%102.6936.6%3.1%
60Δ99.4421.7%2.2%104.0436.6%2.5%
65Δ98.7220.8%2.0%105.7137.7%2.0%
70Δ98.0019.8%1.7%108.1941.7%1.8%
75Δ97.2818.9%1.4%110.9745.7%1.5%
80Δ96.5718.0%1.1%114.5249.5%1.1%

20Δ

Calls
Pseudo strike
112.34
IV
40.2%
B/E move
12.9%
Puts
Pseudo strike
92.87
IV
35.7%
B/E move
8.8%

25Δ

Calls
Pseudo strike
106.98
IV
27.1%
B/E move
7.5%
Puts
Pseudo strike
94.39
IV
36.9%
B/E move
7.7%

30Δ

Calls
Pseudo strike
104.46
IV
22.2%
B/E move
5.2%
Puts
Pseudo strike
95.83
IV
37.3%
B/E move
6.8%

35Δ

Calls
Pseudo strike
103.61
IV
22.3%
B/E move
4.7%
Puts
Pseudo strike
97.22
IV
37.1%
B/E move
5.9%

40Δ

Calls
Pseudo strike
102.75
IV
22.3%
B/E move
4.1%
Puts
Pseudo strike
98.61
IV
36.9%
B/E move
5.0%

45Δ

Calls
Pseudo strike
101.90
IV
22.3%
B/E move
3.6%
Puts
Pseudo strike
100.01
IV
36.7%
B/E move
4.2%

50Δ

Calls
Pseudo strike
101.04
IV
22.4%
B/E move
3.1%
Puts
Pseudo strike
101.35
IV
36.6%
B/E move
3.6%

55Δ

Calls
Pseudo strike
100.19
IV
22.4%
B/E move
2.6%
Puts
Pseudo strike
102.69
IV
36.6%
B/E move
3.1%

60Δ

Calls
Pseudo strike
99.44
IV
21.7%
B/E move
2.2%
Puts
Pseudo strike
104.04
IV
36.6%
B/E move
2.5%

65Δ

Calls
Pseudo strike
98.72
IV
20.8%
B/E move
2.0%
Puts
Pseudo strike
105.71
IV
37.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
98.00
IV
19.8%
B/E move
1.7%
Puts
Pseudo strike
108.19
IV
41.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
97.28
IV
18.9%
B/E move
1.4%
Puts
Pseudo strike
110.97
IV
45.7%
B/E move
1.5%

80Δ

Calls
Pseudo strike
96.57
IV
18.0%
B/E move
1.1%
Puts
Pseudo strike
114.52
IV
49.5%
B/E move
1.1%

Options history

No recorded observations