IntraAlpha
Create free account Start free

PPL Corporation PPL

i

Market datapartial · fetched 2026-10-22T23:05:31.615Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002024113Z

FundamentalsAlpha Vantage · unavailable

Share price$35.35
1D+2.2%
AH$34.52$34.74$34.97$35.19$35.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPPL
Sold putSold callAH

PPL Corporation options

Live interpolated PPL call and put midpoint premiums by absolute delta.PPL Corporation$0.11$0.81$1.50$2.20$2.89$30.90$32.72$34.54$36.36$38.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PPL spot · $35.35PPL PRICE$0.18$0.25$0.32$0.38$0.47$0.58$0.69$0.81$0.92$1.08$1.26$1.45$1.63$0.22$0.31$0.41$0.50$0.60$0.77$0.93$1.10$1.29$1.55$1.80$2.18$2.69
PutsExpensive1.07×
CallsCheap0.80×
SkewBearish+4.76 pp
Implied moveBearish±$1.63
TiltBearish17.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.9616.9%5.1%33.8819.6%4.8%
25Δ36.7016.8%4.5%34.2219.2%4.1%
30Δ36.4316.6%4.0%34.4819.6%3.6%
35Δ36.1716.5%3.4%34.7420.1%3.1%
40Δ35.9216.6%2.9%35.0020.5%2.7%
45Δ35.7016.8%2.6%35.2821.1%2.4%
50Δ35.4917.1%2.4%35.5521.7%2.1%
55Δ35.2717.3%2.1%35.8322.3%1.7%
60Δ35.0617.6%1.8%36.1322.8%1.5%
65Δ34.8117.7%1.5%36.4823.2%1.2%
70Δ34.5517.7%1.3%36.8323.7%0.9%
75Δ34.2917.7%1.1%37.2924.7%0.7%
80Δ34.0317.8%0.9%37.8826.4%0.5%

20Δ

Calls
Pseudo strike
36.96
IV
16.9%
B/E move
5.1%
Puts
Pseudo strike
33.88
IV
19.6%
B/E move
4.8%

25Δ

Calls
Pseudo strike
36.70
IV
16.8%
B/E move
4.5%
Puts
Pseudo strike
34.22
IV
19.2%
B/E move
4.1%

30Δ

Calls
Pseudo strike
36.43
IV
16.6%
B/E move
4.0%
Puts
Pseudo strike
34.48
IV
19.6%
B/E move
3.6%

35Δ

Calls
Pseudo strike
36.17
IV
16.5%
B/E move
3.4%
Puts
Pseudo strike
34.74
IV
20.1%
B/E move
3.1%

40Δ

Calls
Pseudo strike
35.92
IV
16.6%
B/E move
2.9%
Puts
Pseudo strike
35.00
IV
20.5%
B/E move
2.7%

45Δ

Calls
Pseudo strike
35.70
IV
16.8%
B/E move
2.6%
Puts
Pseudo strike
35.28
IV
21.1%
B/E move
2.4%

50Δ

Calls
Pseudo strike
35.49
IV
17.1%
B/E move
2.4%
Puts
Pseudo strike
35.55
IV
21.7%
B/E move
2.1%

55Δ

Calls
Pseudo strike
35.27
IV
17.3%
B/E move
2.1%
Puts
Pseudo strike
35.83
IV
22.3%
B/E move
1.7%

60Δ

Calls
Pseudo strike
35.06
IV
17.6%
B/E move
1.8%
Puts
Pseudo strike
36.13
IV
22.8%
B/E move
1.5%

65Δ

Calls
Pseudo strike
34.81
IV
17.7%
B/E move
1.5%
Puts
Pseudo strike
36.48
IV
23.2%
B/E move
1.2%

70Δ

Calls
Pseudo strike
34.55
IV
17.7%
B/E move
1.3%
Puts
Pseudo strike
36.83
IV
23.7%
B/E move
0.9%

75Δ

Calls
Pseudo strike
34.29
IV
17.7%
B/E move
1.1%
Puts
Pseudo strike
37.29
IV
24.7%
B/E move
0.7%

80Δ

Calls
Pseudo strike
34.03
IV
17.8%
B/E move
0.9%
Puts
Pseudo strike
37.88
IV
26.4%
B/E move
0.5%

Options history

No recorded observations