IntraAlpha
Create free account Start free

Suburban Propane Partners L P SPH

i

Market dataready · fetched 2026-11-12T16:58:24.780Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:56:18.73863815Z

FundamentalsSEC EDGAR · ready · as of 2026-06-27 · fetched 2026-11-12T16:58:22.954818+00:00

Share price$17.25
1D-1.3%
$17.15$17.29$17.42$17.55$17.695:30 AM6:30 AM9:00 AM1:00 PMSPH
Sold putSold call

Suburban Propane Partners L P options

Live interpolated SPH call and put midpoint premiums by absolute delta.Suburban Propane Partners L P$0.33$0.95$1.57$2.20$2.82$14.02$15.55$17.07$18.60$20.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SPH spot · $17.25SPH PRICE$0.40$0.46$0.53$0.59$0.47$0.54$0.61$0.68$0.76$0.83$0.97$1.25$1.53$1.81$2.08$2.36$2.64
PutsFair1.04×
Calls——
Skew——
Implied moveBearish±$1.56
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.6944.6%17.6%
25Δ15.4038.2%13.9%
30Δ15.8535.1%11.7%
35Δ18.5519.3%9.9%16.3032.0%9.5%
40Δ18.2218.6%8.3%16.7628.9%7.2%
45Δ17.8918.0%6.7%17.2125.8%5.0%
50Δ17.5617.3%5.2%17.6324.0%3.4%
55Δ18.0024.4%2.9%
60Δ18.3724.8%2.4%
65Δ18.7425.2%1.8%
70Δ19.1125.7%1.3%
75Δ19.4826.1%0.8%
80Δ19.8526.5%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.69
IV
44.6%
B/E move
17.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.40
IV
38.2%
B/E move
13.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.85
IV
35.1%
B/E move
11.7%

35Δ

Calls
Pseudo strike
18.55
IV
19.3%
B/E move
9.9%
Puts
Pseudo strike
16.30
IV
32.0%
B/E move
9.5%

40Δ

Calls
Pseudo strike
18.22
IV
18.6%
B/E move
8.3%
Puts
Pseudo strike
16.76
IV
28.9%
B/E move
7.2%

45Δ

Calls
Pseudo strike
17.89
IV
18.0%
B/E move
6.7%
Puts
Pseudo strike
17.21
IV
25.8%
B/E move
5.0%

50Δ

Calls
Pseudo strike
17.56
IV
17.3%
B/E move
5.2%
Puts
Pseudo strike
17.63
IV
24.0%
B/E move
3.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.00
IV
24.4%
B/E move
2.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.37
IV
24.8%
B/E move
2.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.74
IV
25.2%
B/E move
1.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.11
IV
25.7%
B/E move
1.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.48
IV
26.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.85
IV
26.5%
B/E move
0.2%

Options history

IV · four-Friday blend45.16%
Daily EOD
SPH31.3%41.0%50.7%2026-10-19: 33.92%2026-10-20: 32.67%2026-10-21: 34.48%2026-10-22: 48.21%2026-10-23: 48.69%2026-10-26: 49.38%2026-10-28: 38.33%2026-10-30: 45.16%Oct 19Oct 22Oct 30
8 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.92%
32.67%
34.48%
48.21%
48.69%
49.38%
38.33%
45.16%