IntraAlpha
Create free account Start free

Atmos Energy Corporation ATO

i

Market datapartial · fetched 2026-10-22T22:09:19.448Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002814744Z

FundamentalsAlpha Vantage · unavailable

Share price$173.91
1D+3.5%
AH$168$169$171$173$1745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATO
Sold putSold callAH

Atmos Energy Corporation options

Live interpolated ATO call and put midpoint premiums by absolute delta.Atmos Energy Corporation$0.76$3.89$7.01$10.13$13.25$151.42$160.42$169.41$178.41$187.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATO spot · $173.91ATO PRICE$1.10$1.33$1.64$2.04$2.44$2.83$3.34$4.07$4.81$5.55$6.30$7.38$8.46$1.28$1.79$2.30$2.80$3.27$3.74$4.21$5.12$6.14$7.16$8.54$10.39$12.35
PutsExpensive1.48×
CallsCheap0.89×
SkewBearish+4.20 pp
Implied moveBearish±$7.54
TiltBearish14.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ183.8720.9%6.4%165.9621.6%5.3%
25Δ181.3118.9%5.0%167.4422.3%4.8%
30Δ179.4117.8%4.1%168.9223.1%4.2%
35Δ178.2117.6%3.6%170.3923.4%3.6%
40Δ177.0117.5%3.2%171.8322.5%3.1%
45Δ175.8117.3%2.7%173.2721.6%2.5%
50Δ174.6217.3%2.3%174.7120.7%2.0%
55Δ173.4517.6%2.1%176.1821.0%1.6%
60Δ172.2818.0%1.8%177.6721.5%1.4%
65Δ171.1118.3%1.6%179.1522.1%1.1%
70Δ169.9318.7%1.3%180.9522.8%0.9%
75Δ168.4918.4%1.1%183.1823.9%0.6%
80Δ167.0518.2%0.9%185.5224.7%0.4%

20Δ

Calls
Pseudo strike
183.87
IV
20.9%
B/E move
6.4%
Puts
Pseudo strike
165.96
IV
21.6%
B/E move
5.3%

25Δ

Calls
Pseudo strike
181.31
IV
18.9%
B/E move
5.0%
Puts
Pseudo strike
167.44
IV
22.3%
B/E move
4.8%

30Δ

Calls
Pseudo strike
179.41
IV
17.8%
B/E move
4.1%
Puts
Pseudo strike
168.92
IV
23.1%
B/E move
4.2%

35Δ

Calls
Pseudo strike
178.21
IV
17.6%
B/E move
3.6%
Puts
Pseudo strike
170.39
IV
23.4%
B/E move
3.6%

40Δ

Calls
Pseudo strike
177.01
IV
17.5%
B/E move
3.2%
Puts
Pseudo strike
171.83
IV
22.5%
B/E move
3.1%

45Δ

Calls
Pseudo strike
175.81
IV
17.3%
B/E move
2.7%
Puts
Pseudo strike
173.27
IV
21.6%
B/E move
2.5%

50Δ

Calls
Pseudo strike
174.62
IV
17.3%
B/E move
2.3%
Puts
Pseudo strike
174.71
IV
20.7%
B/E move
2.0%

55Δ

Calls
Pseudo strike
173.45
IV
17.6%
B/E move
2.1%
Puts
Pseudo strike
176.18
IV
21.0%
B/E move
1.6%

60Δ

Calls
Pseudo strike
172.28
IV
18.0%
B/E move
1.8%
Puts
Pseudo strike
177.67
IV
21.5%
B/E move
1.4%

65Δ

Calls
Pseudo strike
171.11
IV
18.3%
B/E move
1.6%
Puts
Pseudo strike
179.15
IV
22.1%
B/E move
1.1%

70Δ

Calls
Pseudo strike
169.93
IV
18.7%
B/E move
1.3%
Puts
Pseudo strike
180.95
IV
22.8%
B/E move
0.9%

75Δ

Calls
Pseudo strike
168.49
IV
18.4%
B/E move
1.1%
Puts
Pseudo strike
183.18
IV
23.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
167.05
IV
18.2%
B/E move
0.9%
Puts
Pseudo strike
185.52
IV
24.7%
B/E move
0.4%

Options history

ATO18.2318.2618.302026-10-20: 18.28%2026-10-21: 18.25%Oct 20Oct 21
Table
DateIV
18.28%
18.25%