IntraAlpha
Create free account Start free

abrdn Physical Platinum Shares ETF PPLT

i

Market dataready · fetched 2026-10-22T22:43:30.342Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:36:09.533512182Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T22:43:29.782140+00:00

Share price$14.16
1D-1.0%
AH$14.15$14.21$14.28$14.34$14.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPPLT
Sold putSold callAH

abrdn Physical Platinum Shares ETF options

Live interpolated PPLT call and put midpoint premiums by absolute delta.abrdn Physical Platinum Shares ETF$0.10$0.67$1.23$1.80$2.37$12.26$13.33$14.40$15.47$16.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PPLT spot · $14.16PPLT PRICE$0.35$0.28$0.24$0.30$0.35$0.41$0.47$0.53$0.65$0.92$1.18$1.45$2.21$0.16$0.21$0.26$0.31$0.36$0.44$0.54$0.63$0.72$0.82$0.91
PutsCheap0.82×
CallsExpensive1.26×
SkewBullish-12.90 pp
Implied moveBearish±$1.01
TiltBullish27.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.0296.7%36.8%13.1433.5%8.4%
25Δ16.8161.3%20.7%13.3432.6%7.3%
30Δ14.9732.3%7.4%13.5431.7%6.2%
35Δ14.8031.8%6.6%13.7430.9%5.2%
40Δ14.6331.3%5.8%13.9430.0%4.1%
45Δ14.4630.8%5.0%14.1129.7%3.5%
50Δ14.2930.3%4.3%14.2729.6%3.0%
55Δ14.1229.8%3.5%14.4329.5%2.6%
60Δ13.9231.1%2.9%14.5829.4%2.1%
65Δ13.6336.8%2.7%14.7429.4%1.7%
70Δ13.3542.5%2.6%14.9029.3%1.2%
75Δ13.0648.2%2.4%
80Δ12.2661.4%2.1%

20Δ

Calls
Pseudo strike
19.02
IV
96.7%
B/E move
36.8%
Puts
Pseudo strike
13.14
IV
33.5%
B/E move
8.4%

25Δ

Calls
Pseudo strike
16.81
IV
61.3%
B/E move
20.7%
Puts
Pseudo strike
13.34
IV
32.6%
B/E move
7.3%

30Δ

Calls
Pseudo strike
14.97
IV
32.3%
B/E move
7.4%
Puts
Pseudo strike
13.54
IV
31.7%
B/E move
6.2%

35Δ

Calls
Pseudo strike
14.80
IV
31.8%
B/E move
6.6%
Puts
Pseudo strike
13.74
IV
30.9%
B/E move
5.2%

40Δ

Calls
Pseudo strike
14.63
IV
31.3%
B/E move
5.8%
Puts
Pseudo strike
13.94
IV
30.0%
B/E move
4.1%

45Δ

Calls
Pseudo strike
14.46
IV
30.8%
B/E move
5.0%
Puts
Pseudo strike
14.11
IV
29.7%
B/E move
3.5%

50Δ

Calls
Pseudo strike
14.29
IV
30.3%
B/E move
4.3%
Puts
Pseudo strike
14.27
IV
29.6%
B/E move
3.0%

55Δ

Calls
Pseudo strike
14.12
IV
29.8%
B/E move
3.5%
Puts
Pseudo strike
14.43
IV
29.5%
B/E move
2.6%

60Δ

Calls
Pseudo strike
13.92
IV
31.1%
B/E move
2.9%
Puts
Pseudo strike
14.58
IV
29.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
13.63
IV
36.8%
B/E move
2.7%
Puts
Pseudo strike
14.74
IV
29.4%
B/E move
1.7%

70Δ

Calls
Pseudo strike
13.35
IV
42.5%
B/E move
2.6%
Puts
Pseudo strike
14.90
IV
29.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
13.06
IV
48.2%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
12.26
IV
61.4%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations