IntraAlpha
Create free account Start free

Park National Corporation PRK

i

Market datapartial · fetched 2026-10-22T23:26:56.761Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.001319906Z

FundamentalsAlpha Vantage · unavailable

Share price$183.68
1D+2.9%
AH$178$180$181$183$1845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRK
Sold putSold callAH

Park National Corporation options

Live interpolated PRK call and put midpoint premiums by absolute delta.Park National Corporation$2.05$5.75$9.45$13.14$16.84$155.07$167.11$179.15$191.19$203.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PRK spot · $183.68PRK PRICE$2.45$3.08$4.07$5.06$5.40$5.72$6.05$6.39$6.72$7.82$9.17$10.51$5.58$6.17$7.89$8.91$9.96$11.43$13.36$15.78
PutsExpensive1.86×
CallsFair0.97×
SkewBearish+18.33 pp
Implied moveBearish±$15.68
TiltBearish4.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ197.4833.6%8.8%
30Δ193.8131.7%7.2%172.2252.7%9.3%
35Δ191.9434.0%6.7%176.8446.2%7.1%
40Δ190.0736.3%6.2%179.6549.1%6.5%
45Δ187.4732.8%5.0%182.6846.8%5.4%
50Δ184.9129.2%3.8%185.6944.4%4.3%
55Δ183.4026.8%3.1%188.5343.6%3.6%
60Δ181.8824.3%2.5%191.6143.7%3.0%
65Δ180.3721.9%1.9%194.9744.7%2.4%
70Δ178.6421.6%1.5%
75Δ176.8422.0%1.3%
80Δ175.0522.4%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
197.48
IV
33.6%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
193.81
IV
31.7%
B/E move
7.2%
Puts
Pseudo strike
172.22
IV
52.7%
B/E move
9.3%

35Δ

Calls
Pseudo strike
191.94
IV
34.0%
B/E move
6.7%
Puts
Pseudo strike
176.84
IV
46.2%
B/E move
7.1%

40Δ

Calls
Pseudo strike
190.07
IV
36.3%
B/E move
6.2%
Puts
Pseudo strike
179.65
IV
49.1%
B/E move
6.5%

45Δ

Calls
Pseudo strike
187.47
IV
32.8%
B/E move
5.0%
Puts
Pseudo strike
182.68
IV
46.8%
B/E move
5.4%

50Δ

Calls
Pseudo strike
184.91
IV
29.2%
B/E move
3.8%
Puts
Pseudo strike
185.69
IV
44.4%
B/E move
4.3%

55Δ

Calls
Pseudo strike
183.40
IV
26.8%
B/E move
3.1%
Puts
Pseudo strike
188.53
IV
43.6%
B/E move
3.6%

60Δ

Calls
Pseudo strike
181.88
IV
24.3%
B/E move
2.5%
Puts
Pseudo strike
191.61
IV
43.7%
B/E move
3.0%

65Δ

Calls
Pseudo strike
180.37
IV
21.9%
B/E move
1.9%
Puts
Pseudo strike
194.97
IV
44.7%
B/E move
2.4%

70Δ

Calls
Pseudo strike
178.64
IV
21.6%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
176.84
IV
22.0%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
175.05
IV
22.4%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations