Share price$3.60
1D-0.3%
Sold putSold callAH
Prelude Therapeutics Incorporated Common Stock PRLD
i
Market datapartial · fetched 2026-10-22T21:59:51.706Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.372642639Z
FundamentalsAlpha Vantage · unavailable
Prelude Therapeutics Incorporated Common Stock options
PutsExpensive1.47×
CallsExpensive2.12×
SkewBullish-64.49 pp
Implied move——
TiltBullish50.9% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | 5.34 | 152.8% | 53.8% | |||
| 30Δ | 6.40 | 232.4% | 87.4% | |||
| 35Δ | 7.46 | 311.9% | 121.0% | |||
| 40Δ | 7.04 | 298.0% | 111.3% | |||
| 45Δ | 6.57 | 280.7% | 100.1% | |||
| 50Δ | 6.10 | 263.3% | 88.8% | |||
| 55Δ | 5.63 | 246.0% | 77.5% | |||
| 60Δ | 5.15 | 228.6% | 66.2% | |||
| 65Δ | 4.68 | 211.3% | 54.9% | |||
| 70Δ | 4.21 | 193.9% | 43.6% | |||
| 75Δ | 3.74 | 176.6% | 32.3% | |||
| 80Δ | 3.26 | 159.3% | 21.0% | 6.24 | 165.1% | 3.5% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 5.34
- IV
- 152.8%
- B/E move
- 53.8%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 6.40
- IV
- 232.4%
- B/E move
- 87.4%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 7.46
- IV
- 311.9%
- B/E move
- 121.0%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 7.04
- IV
- 298.0%
- B/E move
- 111.3%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 6.57
- IV
- 280.7%
- B/E move
- 100.1%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 6.10
- IV
- 263.3%
- B/E move
- 88.8%
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- 5.63
- IV
- 246.0%
- B/E move
- 77.5%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 5.15
- IV
- 228.6%
- B/E move
- 66.2%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 4.68
- IV
- 211.3%
- B/E move
- 54.9%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 4.21
- IV
- 193.9%
- B/E move
- 43.6%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 3.74
- IV
- 176.6%
- B/E move
- 32.3%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 3.26
- IV
- 159.3%
- B/E move
- 21.0%
- Pseudo strike
- 6.24
- IV
- 165.1%
- B/E move
- 3.5%
Options history
No recorded observations