IntraAlpha
Create free account Start free

Prime Medicine, Inc. Common Stock PRME

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-15T20:02:37.396Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:31.474387113Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:56:03.837339+00:00

Share price$3.61
1D+14.6%
AH$3.08$3.23$3.37$3.52$3.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRME
Sold putSold callAH

Prime Medicine, Inc. Common Stock options

Live interpolated PRME call and put midpoint premiums by absolute delta.Prime Medicine, Inc. Common Stock$0.08$0.53$0.97$1.42$1.87$2.64$3.22$3.80$4.38$4.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $3.61OPTION PRICELive PRME spot · $3.61PRME PRICE$0.28$0.31$0.34$0.37$0.40$0.43$0.46$0.49$0.52$0.55$0.59$0.62$0.65$0.13$0.17$0.22$0.27$0.31$0.36$0.41$0.46$0.50$0.56$0.95$1.35$1.74
PutsExpensive3.56×
CallsExpensive2.89×
SkewBullish-200.70 pp
Implied moveBullish±$0.87
TiltBearish10.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.81774.3%68.7%3.19307.0%15.1%
25Δ5.60744.3%63.5%3.28317.6%13.9%
30Δ5.38714.3%58.3%3.37328.1%12.7%
35Δ5.16684.2%53.2%3.46338.7%11.5%
40Δ4.94654.2%48.0%3.55349.2%10.3%
45Δ4.72624.1%42.8%3.64359.7%9.1%
50Δ4.51594.1%37.6%3.73370.3%8.0%
55Δ4.29564.1%32.4%3.82380.8%6.8%
60Δ4.07534.0%27.2%3.91391.4%5.6%
65Δ3.85504.0%22.1%4.01402.9%4.4%
70Δ3.63474.0%16.9%4.42462.9%3.8%
75Δ3.42443.9%11.7%4.84522.9%3.3%
80Δ3.20413.9%6.5%5.25582.9%2.7%

20Δ

Calls
Pseudo strike
5.81
IV
774.3%
B/E move
68.7%
Puts
Pseudo strike
3.19
IV
307.0%
B/E move
15.1%

25Δ

Calls
Pseudo strike
5.60
IV
744.3%
B/E move
63.5%
Puts
Pseudo strike
3.28
IV
317.6%
B/E move
13.9%

30Δ

Calls
Pseudo strike
5.38
IV
714.3%
B/E move
58.3%
Puts
Pseudo strike
3.37
IV
328.1%
B/E move
12.7%

35Δ

Calls
Pseudo strike
5.16
IV
684.2%
B/E move
53.2%
Puts
Pseudo strike
3.46
IV
338.7%
B/E move
11.5%

40Δ

Calls
Pseudo strike
4.94
IV
654.2%
B/E move
48.0%
Puts
Pseudo strike
3.55
IV
349.2%
B/E move
10.3%

45Δ

Calls
Pseudo strike
4.72
IV
624.1%
B/E move
42.8%
Puts
Pseudo strike
3.64
IV
359.7%
B/E move
9.1%

50Δ

Calls
Pseudo strike
4.51
IV
594.1%
B/E move
37.6%
Puts
Pseudo strike
3.73
IV
370.3%
B/E move
8.0%

55Δ

Calls
Pseudo strike
4.29
IV
564.1%
B/E move
32.4%
Puts
Pseudo strike
3.82
IV
380.8%
B/E move
6.8%

60Δ

Calls
Pseudo strike
4.07
IV
534.0%
B/E move
27.2%
Puts
Pseudo strike
3.91
IV
391.4%
B/E move
5.6%

65Δ

Calls
Pseudo strike
3.85
IV
504.0%
B/E move
22.1%
Puts
Pseudo strike
4.01
IV
402.9%
B/E move
4.4%

70Δ

Calls
Pseudo strike
3.63
IV
474.0%
B/E move
16.9%
Puts
Pseudo strike
4.42
IV
462.9%
B/E move
3.8%

75Δ

Calls
Pseudo strike
3.42
IV
443.9%
B/E move
11.7%
Puts
Pseudo strike
4.84
IV
522.9%
B/E move
3.3%

80Δ

Calls
Pseudo strike
3.20
IV
413.9%
B/E move
6.5%
Puts
Pseudo strike
5.25
IV
582.9%
B/E move
2.7%