IntraAlpha
Create free account Start free

Prime Medicine, Inc. Common Stock PRME

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-15T20:33:25.290Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:32:14.326139529Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:24.007935+00:00

Share price$3.64
1D+15.6%
AH$3.08$3.23$3.38$3.53$3.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRME
Sold putSold callAH

Prime Medicine, Inc. Common Stock options

Live interpolated PRME call and put midpoint premiums by absolute delta.Prime Medicine, Inc. Common Stock$0.08$0.59$1.11$1.63$2.14$2.58$3.18$3.77$4.37$4.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $3.64OPTION PRICELive PRME spot · $3.64PRME PRICE$0.27$0.30$0.33$0.36$0.39$0.42$0.45$0.48$0.51$0.54$0.56$0.59$0.62$0.13$0.18$0.23$0.28$0.33$0.38$0.43$0.48$0.53$0.78$1.19$1.59$1.99
PutsExpensive3.88×
CallsExpensive2.77×
SkewBullish-140.01 pp
Implied moveBullish±$0.88
TiltBearish18.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.83773.1%67.7%3.21324.8%15.6%
25Δ5.62740.7%62.9%3.30337.6%14.3%
30Δ5.42708.3%58.0%3.39350.5%13.1%
35Δ5.22676.0%53.2%3.49363.4%11.9%
40Δ5.01643.6%48.4%3.58376.2%10.7%
45Δ4.81611.3%43.5%3.68389.1%9.4%
50Δ4.60578.9%38.7%3.77402.0%8.2%
55Δ4.40546.5%33.9%3.87414.8%7.0%
60Δ4.19514.2%29.1%3.96427.7%5.7%
65Δ3.99481.8%24.2%4.25474.0%4.9%
70Δ3.78449.5%19.4%4.67544.6%4.3%
75Δ3.58417.1%14.6%5.10615.2%3.7%
80Δ3.37384.7%9.8%5.52685.9%3.1%

20Δ

Calls
Pseudo strike
5.83
IV
773.1%
B/E move
67.7%
Puts
Pseudo strike
3.21
IV
324.8%
B/E move
15.6%

25Δ

Calls
Pseudo strike
5.62
IV
740.7%
B/E move
62.9%
Puts
Pseudo strike
3.30
IV
337.6%
B/E move
14.3%

30Δ

Calls
Pseudo strike
5.42
IV
708.3%
B/E move
58.0%
Puts
Pseudo strike
3.39
IV
350.5%
B/E move
13.1%

35Δ

Calls
Pseudo strike
5.22
IV
676.0%
B/E move
53.2%
Puts
Pseudo strike
3.49
IV
363.4%
B/E move
11.9%

40Δ

Calls
Pseudo strike
5.01
IV
643.6%
B/E move
48.4%
Puts
Pseudo strike
3.58
IV
376.2%
B/E move
10.7%

45Δ

Calls
Pseudo strike
4.81
IV
611.3%
B/E move
43.5%
Puts
Pseudo strike
3.68
IV
389.1%
B/E move
9.4%

50Δ

Calls
Pseudo strike
4.60
IV
578.9%
B/E move
38.7%
Puts
Pseudo strike
3.77
IV
402.0%
B/E move
8.2%

55Δ

Calls
Pseudo strike
4.40
IV
546.5%
B/E move
33.9%
Puts
Pseudo strike
3.87
IV
414.8%
B/E move
7.0%

60Δ

Calls
Pseudo strike
4.19
IV
514.2%
B/E move
29.1%
Puts
Pseudo strike
3.96
IV
427.7%
B/E move
5.7%

65Δ

Calls
Pseudo strike
3.99
IV
481.8%
B/E move
24.2%
Puts
Pseudo strike
4.25
IV
474.0%
B/E move
4.9%

70Δ

Calls
Pseudo strike
3.78
IV
449.5%
B/E move
19.4%
Puts
Pseudo strike
4.67
IV
544.6%
B/E move
4.3%

75Δ

Calls
Pseudo strike
3.58
IV
417.1%
B/E move
14.6%
Puts
Pseudo strike
5.10
IV
615.2%
B/E move
3.7%

80Δ

Calls
Pseudo strike
3.37
IV
384.7%
B/E move
9.8%
Puts
Pseudo strike
5.52
IV
685.9%
B/E move
3.1%