IntraAlpha
Create free account Start free

The 3D Printing ETF PRNT

i

Market dataready · fetched 2026-10-22T23:26:59.814Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:05.665765974Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:26:58.201089+00:00

Share price$24.56
1D+0.6%
AH$24.40$24.45$24.50$24.55$24.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRNT
Sold putSold callAH

The 3D Printing ETF options

Live interpolated PRNT call and put midpoint premiums by absolute delta.The 3D Printing ETF$0.59$0.95$1.32$1.68$2.05$21.24$22.87$24.51$26.14$27.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PRNT spot · $24.56PRNT PRICE$0.63$0.65$0.71$0.77$0.83$0.90$0.98$1.05$1.13$1.25$1.36$1.48$0.63$0.65$0.71$0.78$0.84$0.91$0.98$1.06$1.17$1.29$1.41$1.52$1.94
PutsExpensive1.48×
CallsExpensive1.88×
SkewBearish+1.50 pp
Implied moveBearish±$1.89
TiltBearish8.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.1573.5%16.4%
25Δ28.4966.6%18.5%22.3358.5%11.7%
30Δ26.9853.5%12.5%23.1050.4%8.9%
35Δ26.3948.4%10.3%23.6245.0%7.0%
40Δ25.7943.3%8.1%24.0840.3%5.4%
45Δ25.1938.2%5.9%24.3937.2%4.4%
50Δ24.8135.0%4.7%24.7134.0%3.4%
55Δ24.5432.6%3.9%25.0131.0%2.5%
60Δ24.2630.2%3.1%25.2329.5%2.0%
65Δ23.9927.8%2.3%25.4628.1%1.6%
70Δ23.7926.2%1.9%25.6826.6%1.2%
75Δ23.5924.5%1.6%25.9025.1%0.7%
80Δ23.3922.9%1.2%26.3927.0%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.15
IV
73.5%
B/E move
16.4%

25Δ

Calls
Pseudo strike
28.49
IV
66.6%
B/E move
18.5%
Puts
Pseudo strike
22.33
IV
58.5%
B/E move
11.7%

30Δ

Calls
Pseudo strike
26.98
IV
53.5%
B/E move
12.5%
Puts
Pseudo strike
23.10
IV
50.4%
B/E move
8.9%

35Δ

Calls
Pseudo strike
26.39
IV
48.4%
B/E move
10.3%
Puts
Pseudo strike
23.62
IV
45.0%
B/E move
7.0%

40Δ

Calls
Pseudo strike
25.79
IV
43.3%
B/E move
8.1%
Puts
Pseudo strike
24.08
IV
40.3%
B/E move
5.4%

45Δ

Calls
Pseudo strike
25.19
IV
38.2%
B/E move
5.9%
Puts
Pseudo strike
24.39
IV
37.2%
B/E move
4.4%

50Δ

Calls
Pseudo strike
24.81
IV
35.0%
B/E move
4.7%
Puts
Pseudo strike
24.71
IV
34.0%
B/E move
3.4%

55Δ

Calls
Pseudo strike
24.54
IV
32.6%
B/E move
3.9%
Puts
Pseudo strike
25.01
IV
31.0%
B/E move
2.5%

60Δ

Calls
Pseudo strike
24.26
IV
30.2%
B/E move
3.1%
Puts
Pseudo strike
25.23
IV
29.5%
B/E move
2.0%

65Δ

Calls
Pseudo strike
23.99
IV
27.8%
B/E move
2.3%
Puts
Pseudo strike
25.46
IV
28.1%
B/E move
1.6%

70Δ

Calls
Pseudo strike
23.79
IV
26.2%
B/E move
1.9%
Puts
Pseudo strike
25.68
IV
26.6%
B/E move
1.2%

75Δ

Calls
Pseudo strike
23.59
IV
24.5%
B/E move
1.6%
Puts
Pseudo strike
25.90
IV
25.1%
B/E move
0.7%

80Δ

Calls
Pseudo strike
23.39
IV
22.9%
B/E move
1.2%
Puts
Pseudo strike
26.39
IV
27.0%
B/E move
0.5%

Options history

No recorded observations