IntraAlpha
Create free account Start free

PVH Corp PVH

CONSUMER CYCLICAL · APPAREL MANUFACTURING
i

Market dataready · fetched 2026-10-24T04:24:40.809Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.001940443Z

FundamentalsAlpha Vantage · ready · quarter 2026-08-31 · fetched 2026-10-24T04:24:41.036093+00:00

Share price$84.98
1D+4.0%
AH$81$83$84$85$865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPVH
Sold putSold callAH

PVH Corp options

Live interpolated PVH call and put midpoint premiums by absolute delta.PVH Corp$0.72$3.09$5.46$7.83$10.20$71.60$77.93$84.27$90.61$96.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PVH spot · $84.98PVH PRICE$0.98$1.30$1.63$2.06$2.57$3.07$3.58$4.19$4.99$5.79$6.59$7.58$8.75$1.13$1.47$1.89$2.34$2.78$3.23$3.88$4.66$5.44$6.22$7.19$8.35$9.51
PutsFair1.03×
CallsFair1.04×
SkewBullish-1.55 pp
Implied moveBearish±$7.46
TiltBearish4.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.8138.5%11.5%77.9140.3%9.7%
25Δ92.2438.6%10.1%79.5940.0%8.1%
30Δ90.6738.7%8.6%80.9239.6%7.0%
35Δ89.3239.1%7.5%82.1239.2%6.1%
40Δ88.1339.7%6.7%83.3338.8%5.2%
45Δ86.9440.2%5.9%84.5438.3%4.3%
50Δ85.7640.8%5.1%85.7538.4%3.7%
55Δ84.5341.3%4.4%86.9738.7%3.1%
60Δ83.2441.8%3.8%88.1939.1%2.6%
65Δ81.9542.3%3.2%89.4139.4%2.1%
70Δ80.6642.8%2.7%90.7739.4%1.7%
75Δ79.2342.7%2.2%92.2838.9%1.2%
80Δ77.6742.1%1.7%93.7838.5%0.8%

20Δ

Calls
Pseudo strike
93.81
IV
38.5%
B/E move
11.5%
Puts
Pseudo strike
77.91
IV
40.3%
B/E move
9.7%

25Δ

Calls
Pseudo strike
92.24
IV
38.6%
B/E move
10.1%
Puts
Pseudo strike
79.59
IV
40.0%
B/E move
8.1%

30Δ

Calls
Pseudo strike
90.67
IV
38.7%
B/E move
8.6%
Puts
Pseudo strike
80.92
IV
39.6%
B/E move
7.0%

35Δ

Calls
Pseudo strike
89.32
IV
39.1%
B/E move
7.5%
Puts
Pseudo strike
82.12
IV
39.2%
B/E move
6.1%

40Δ

Calls
Pseudo strike
88.13
IV
39.7%
B/E move
6.7%
Puts
Pseudo strike
83.33
IV
38.8%
B/E move
5.2%

45Δ

Calls
Pseudo strike
86.94
IV
40.2%
B/E move
5.9%
Puts
Pseudo strike
84.54
IV
38.3%
B/E move
4.3%

50Δ

Calls
Pseudo strike
85.76
IV
40.8%
B/E move
5.1%
Puts
Pseudo strike
85.75
IV
38.4%
B/E move
3.7%

55Δ

Calls
Pseudo strike
84.53
IV
41.3%
B/E move
4.4%
Puts
Pseudo strike
86.97
IV
38.7%
B/E move
3.1%

60Δ

Calls
Pseudo strike
83.24
IV
41.8%
B/E move
3.8%
Puts
Pseudo strike
88.19
IV
39.1%
B/E move
2.6%

65Δ

Calls
Pseudo strike
81.95
IV
42.3%
B/E move
3.2%
Puts
Pseudo strike
89.41
IV
39.4%
B/E move
2.1%

70Δ

Calls
Pseudo strike
80.66
IV
42.8%
B/E move
2.7%
Puts
Pseudo strike
90.77
IV
39.4%
B/E move
1.7%

75Δ

Calls
Pseudo strike
79.23
IV
42.7%
B/E move
2.2%
Puts
Pseudo strike
92.28
IV
38.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
77.67
IV
42.1%
B/E move
1.7%
Puts
Pseudo strike
93.78
IV
38.5%
B/E move
0.8%

Options history

No recorded observations