IntraAlpha
Create free account Start free

Restaurant Brands International Inc. QSR

i

Market datapartial · fetched 2026-10-23T02:00:58.166Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003610083Z

FundamentalsAlpha Vantage · unavailable

Share price$76.41
1D+1.7%
AH$74.83$75.26$75.68$76.10$76.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQSR
Sold putSold callAH

Restaurant Brands International Inc. options

Live interpolated QSR call and put midpoint premiums by absolute delta.Restaurant Brands International Inc.$0.36$2.84$5.31$7.79$10.27$67.07$71.41$75.75$80.08$84.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QSR spot · $76.41QSR PRICE$0.63$0.84$1.06$1.34$1.62$1.91$2.22$2.54$2.86$3.26$3.80$4.34$4.96$0.73$0.98$1.27$1.57$1.90$2.27$2.64$3.07$3.69$4.31$5.39$7.04$9.55
PutsExpensive1.19×
CallsCheap0.89×
SkewBearish+4.56 pp
Implied moveBearish±$4.86
TiltBearish17.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.9226.5%8.0%71.8028.4%7.0%
25Δ80.9526.6%7.0%72.7928.7%6.0%
30Δ79.9826.8%6.1%73.6428.9%5.3%
35Δ79.1926.9%5.4%74.4929.1%4.6%
40Δ78.4127.1%4.7%75.3129.2%3.9%
45Δ77.6227.2%4.1%76.1029.0%3.4%
50Δ76.9026.8%3.5%76.8928.8%2.8%
55Δ76.1926.2%3.0%77.7128.8%2.3%
60Δ75.4725.7%2.5%78.6129.4%2.0%
65Δ74.7325.4%2.1%79.5129.9%1.6%
70Δ73.9525.4%1.8%80.8032.1%1.3%
75Δ73.1625.4%1.4%82.5936.4%1.1%
80Δ72.3125.4%1.1%85.2841.8%0.9%

20Δ

Calls
Pseudo strike
81.92
IV
26.5%
B/E move
8.0%
Puts
Pseudo strike
71.80
IV
28.4%
B/E move
7.0%

25Δ

Calls
Pseudo strike
80.95
IV
26.6%
B/E move
7.0%
Puts
Pseudo strike
72.79
IV
28.7%
B/E move
6.0%

30Δ

Calls
Pseudo strike
79.98
IV
26.8%
B/E move
6.1%
Puts
Pseudo strike
73.64
IV
28.9%
B/E move
5.3%

35Δ

Calls
Pseudo strike
79.19
IV
26.9%
B/E move
5.4%
Puts
Pseudo strike
74.49
IV
29.1%
B/E move
4.6%

40Δ

Calls
Pseudo strike
78.41
IV
27.1%
B/E move
4.7%
Puts
Pseudo strike
75.31
IV
29.2%
B/E move
3.9%

45Δ

Calls
Pseudo strike
77.62
IV
27.2%
B/E move
4.1%
Puts
Pseudo strike
76.10
IV
29.0%
B/E move
3.4%

50Δ

Calls
Pseudo strike
76.90
IV
26.8%
B/E move
3.5%
Puts
Pseudo strike
76.89
IV
28.8%
B/E move
2.8%

55Δ

Calls
Pseudo strike
76.19
IV
26.2%
B/E move
3.0%
Puts
Pseudo strike
77.71
IV
28.8%
B/E move
2.3%

60Δ

Calls
Pseudo strike
75.47
IV
25.7%
B/E move
2.5%
Puts
Pseudo strike
78.61
IV
29.4%
B/E move
2.0%

65Δ

Calls
Pseudo strike
74.73
IV
25.4%
B/E move
2.1%
Puts
Pseudo strike
79.51
IV
29.9%
B/E move
1.6%

70Δ

Calls
Pseudo strike
73.95
IV
25.4%
B/E move
1.8%
Puts
Pseudo strike
80.80
IV
32.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
73.16
IV
25.4%
B/E move
1.4%
Puts
Pseudo strike
82.59
IV
36.4%
B/E move
1.1%

80Δ

Calls
Pseudo strike
72.31
IV
25.4%
B/E move
1.1%
Puts
Pseudo strike
85.28
IV
41.8%
B/E move
0.9%

Options history

No recorded observations