IntraAlpha
Create free account Start free

RCI Hospitality Holdings, Inc. Common Stock RICK

i

Market datapartial · fetched 2026-10-22T23:42:35.982Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.500682482Z

FundamentalsAlpha Vantage · unavailable

Share price$26.99
1D+3.5%
AH$25.99$26.30$26.62$26.93$27.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRICK
Sold putSold callAH

RCI Hospitality Holdings, Inc. Common Stock options

Live interpolated RICK call and put midpoint premiums by absolute delta.RCI Hospitality Holdings, Inc. Common Stock$0.40$1.62$2.84$4.06$5.27$21.97$24.46$26.96$29.45$31.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RICK spot · $26.99RICK PRICE$0.71$0.63$0.71$0.89$1.07$1.24$1.43$1.63$1.84$2.04$2.25$2.45$3.01$0.54$0.68$0.87$1.10$1.33$1.56$1.80$2.11$2.45$2.79$3.13$3.53$4.92
PutsExpensive1.26×
CallsExpensive1.19×
SkewBearish+0.82 pp
Implied moveBearish±$3.23
TiltBearish14.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.8792.1%31.8%23.7458.2%14.0%
25Δ31.3262.9%18.4%24.5955.3%11.4%
30Δ29.5350.5%12.0%25.2753.9%9.6%
35Δ28.9850.8%10.7%25.8053.7%8.5%
40Δ28.4451.1%9.3%26.3353.6%7.4%
45Δ27.8951.4%8.0%26.8553.5%6.3%
50Δ27.3851.2%6.7%27.3853.3%5.2%
55Δ26.9449.5%5.9%27.9152.7%4.4%
60Δ26.4947.7%5.0%28.4451.9%3.7%
65Δ26.0546.0%4.1%28.9751.1%3.0%
70Δ25.6144.3%3.2%29.5050.3%2.3%
75Δ25.1642.6%2.3%30.0950.0%1.6%
80Δ24.4543.9%1.7%31.5757.3%1.3%

20Δ

Calls
Pseudo strike
34.87
IV
92.1%
B/E move
31.8%
Puts
Pseudo strike
23.74
IV
58.2%
B/E move
14.0%

25Δ

Calls
Pseudo strike
31.32
IV
62.9%
B/E move
18.4%
Puts
Pseudo strike
24.59
IV
55.3%
B/E move
11.4%

30Δ

Calls
Pseudo strike
29.53
IV
50.5%
B/E move
12.0%
Puts
Pseudo strike
25.27
IV
53.9%
B/E move
9.6%

35Δ

Calls
Pseudo strike
28.98
IV
50.8%
B/E move
10.7%
Puts
Pseudo strike
25.80
IV
53.7%
B/E move
8.5%

40Δ

Calls
Pseudo strike
28.44
IV
51.1%
B/E move
9.3%
Puts
Pseudo strike
26.33
IV
53.6%
B/E move
7.4%

45Δ

Calls
Pseudo strike
27.89
IV
51.4%
B/E move
8.0%
Puts
Pseudo strike
26.85
IV
53.5%
B/E move
6.3%

50Δ

Calls
Pseudo strike
27.38
IV
51.2%
B/E move
6.7%
Puts
Pseudo strike
27.38
IV
53.3%
B/E move
5.2%

55Δ

Calls
Pseudo strike
26.94
IV
49.5%
B/E move
5.9%
Puts
Pseudo strike
27.91
IV
52.7%
B/E move
4.4%

60Δ

Calls
Pseudo strike
26.49
IV
47.7%
B/E move
5.0%
Puts
Pseudo strike
28.44
IV
51.9%
B/E move
3.7%

65Δ

Calls
Pseudo strike
26.05
IV
46.0%
B/E move
4.1%
Puts
Pseudo strike
28.97
IV
51.1%
B/E move
3.0%

70Δ

Calls
Pseudo strike
25.61
IV
44.3%
B/E move
3.2%
Puts
Pseudo strike
29.50
IV
50.3%
B/E move
2.3%

75Δ

Calls
Pseudo strike
25.16
IV
42.6%
B/E move
2.3%
Puts
Pseudo strike
30.09
IV
50.0%
B/E move
1.6%

80Δ

Calls
Pseudo strike
24.45
IV
43.9%
B/E move
1.7%
Puts
Pseudo strike
31.57
IV
57.3%
B/E move
1.3%

Options history

No recorded observations