IntraAlpha
Create free account Start free

RCI Hospitality Holdings, Inc. Common Stock RICK

i

Market datapartial · fetched 2026-10-23T17:56:21.658Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:46:55.816333975Z

FundamentalsAlpha Vantage · unavailable

Share price$26.92
1D+7.1%
$24.95$25.58$26.21$26.84$27.475:30 AM6:30 AM9:00 AM1:00 PMRICK
Sold putSold call

RCI Hospitality Holdings, Inc. Common Stock options

Live interpolated RICK call and put midpoint premiums by absolute delta.RCI Hospitality Holdings, Inc. Common Stock$0.29$2.61$4.93$7.25$9.56$21.02$23.87$26.72$29.57$32.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RICK spot · $26.91RICK PRICE$0.54$1.23$1.26$1.30$1.33$1.44$1.65$1.85$2.06$2.27$2.48$3.12$0.62$0.82$1.02$1.23$1.45$1.66$1.88$2.24$2.68$3.12$3.55$5.59$8.90
PutsExpensive1.47×
CallsExpensive1.31×
SkewBearish+5.27 pp
Implied moveBearish±$3.32
TiltBearish25.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.4465.5%15.2%
25Δ30.0652.1%13.7%24.2065.2%13.1%
30Δ32.4599.2%25.1%24.9664.8%11.0%
35Δ31.0686.3%20.1%25.5662.9%9.6%
40Δ29.6873.4%15.1%26.1460.9%8.3%
45Δ28.3060.5%10.1%26.7358.9%6.9%
50Δ27.3152.3%6.8%27.3156.9%5.5%
55Δ26.8650.7%5.9%27.9256.6%4.6%
60Δ26.4049.1%5.0%28.5457.1%3.9%
65Δ25.9547.5%4.1%29.1757.6%3.2%
70Δ25.5045.9%3.2%29.7958.1%2.5%
75Δ25.0444.3%2.3%31.8575.3%2.4%
80Δ24.2846.3%1.8%35.2395.3%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.44
IV
65.5%
B/E move
15.2%

25Δ

Calls
Pseudo strike
30.06
IV
52.1%
B/E move
13.7%
Puts
Pseudo strike
24.20
IV
65.2%
B/E move
13.1%

30Δ

Calls
Pseudo strike
32.45
IV
99.2%
B/E move
25.1%
Puts
Pseudo strike
24.96
IV
64.8%
B/E move
11.0%

35Δ

Calls
Pseudo strike
31.06
IV
86.3%
B/E move
20.1%
Puts
Pseudo strike
25.56
IV
62.9%
B/E move
9.6%

40Δ

Calls
Pseudo strike
29.68
IV
73.4%
B/E move
15.1%
Puts
Pseudo strike
26.14
IV
60.9%
B/E move
8.3%

45Δ

Calls
Pseudo strike
28.30
IV
60.5%
B/E move
10.1%
Puts
Pseudo strike
26.73
IV
58.9%
B/E move
6.9%

50Δ

Calls
Pseudo strike
27.31
IV
52.3%
B/E move
6.8%
Puts
Pseudo strike
27.31
IV
56.9%
B/E move
5.5%

55Δ

Calls
Pseudo strike
26.86
IV
50.7%
B/E move
5.9%
Puts
Pseudo strike
27.92
IV
56.6%
B/E move
4.6%

60Δ

Calls
Pseudo strike
26.40
IV
49.1%
B/E move
5.0%
Puts
Pseudo strike
28.54
IV
57.1%
B/E move
3.9%

65Δ

Calls
Pseudo strike
25.95
IV
47.5%
B/E move
4.1%
Puts
Pseudo strike
29.17
IV
57.6%
B/E move
3.2%

70Δ

Calls
Pseudo strike
25.50
IV
45.9%
B/E move
3.2%
Puts
Pseudo strike
29.79
IV
58.1%
B/E move
2.5%

75Δ

Calls
Pseudo strike
25.04
IV
44.3%
B/E move
2.3%
Puts
Pseudo strike
31.85
IV
75.3%
B/E move
2.4%

80Δ

Calls
Pseudo strike
24.28
IV
46.3%
B/E move
1.8%
Puts
Pseudo strike
35.23
IV
95.3%
B/E move
2.2%

Options history

No recorded observations