IntraAlpha
Create free account Start free

RCI Hospitality Holdings, Inc. Common Stock RICK

i

Market datapartial · fetched 2026-11-13T00:47:46.616Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:00.558898079Z

FundamentalsAlpha Vantage · unavailable

Share price$27.06
1D+0.2%
AH$26.45$26.71$26.98$27.25$27.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRICK
Sold putSold callAH

RCI Hospitality Holdings, Inc. Common Stock options

Live interpolated RICK call and put midpoint premiums by absolute delta.RCI Hospitality Holdings, Inc. Common Stock$0.27$1.09$1.91$2.73$3.55$23.30$25.40$27.51$29.61$31.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive RICK spot · $27.06RICK PRICE$0.46$0.55$0.64$0.75$1.03$1.30$1.58$1.85$2.13$2.41$3.04$0.36$0.49$0.65$0.80$0.96$1.11$1.26$1.47$1.83$2.19$2.55$2.91$3.31
PutsExpensive1.44×
Calls——
Skew——
Implied moveBearish±$2.29
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.7175.9%10.0%
25Δ25.2474.9%8.5%
30Δ28.6558.0%7.6%25.6474.3%7.7%
35Δ28.2657.7%6.5%26.0373.8%6.8%
40Δ27.8657.3%5.3%26.4373.2%5.9%
45Δ27.4657.4%4.3%26.8272.7%5.0%
50Δ27.0860.7%3.9%27.2272.1%4.1%
55Δ26.7064.0%3.5%27.6372.1%3.3%
60Δ26.3167.4%3.1%28.1173.2%2.9%
65Δ25.9370.7%2.7%28.5974.4%2.4%
70Δ25.5574.0%2.3%29.0775.5%2.0%
75Δ25.1777.4%1.9%29.5576.7%1.6%
80Δ24.4484.8%1.5%30.0778.0%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.71
IV
75.9%
B/E move
10.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.24
IV
74.9%
B/E move
8.5%

30Δ

Calls
Pseudo strike
28.65
IV
58.0%
B/E move
7.6%
Puts
Pseudo strike
25.64
IV
74.3%
B/E move
7.7%

35Δ

Calls
Pseudo strike
28.26
IV
57.7%
B/E move
6.5%
Puts
Pseudo strike
26.03
IV
73.8%
B/E move
6.8%

40Δ

Calls
Pseudo strike
27.86
IV
57.3%
B/E move
5.3%
Puts
Pseudo strike
26.43
IV
73.2%
B/E move
5.9%

45Δ

Calls
Pseudo strike
27.46
IV
57.4%
B/E move
4.3%
Puts
Pseudo strike
26.82
IV
72.7%
B/E move
5.0%

50Δ

Calls
Pseudo strike
27.08
IV
60.7%
B/E move
3.9%
Puts
Pseudo strike
27.22
IV
72.1%
B/E move
4.1%

55Δ

Calls
Pseudo strike
26.70
IV
64.0%
B/E move
3.5%
Puts
Pseudo strike
27.63
IV
72.1%
B/E move
3.3%

60Δ

Calls
Pseudo strike
26.31
IV
67.4%
B/E move
3.1%
Puts
Pseudo strike
28.11
IV
73.2%
B/E move
2.9%

65Δ

Calls
Pseudo strike
25.93
IV
70.7%
B/E move
2.7%
Puts
Pseudo strike
28.59
IV
74.4%
B/E move
2.4%

70Δ

Calls
Pseudo strike
25.55
IV
74.0%
B/E move
2.3%
Puts
Pseudo strike
29.07
IV
75.5%
B/E move
2.0%

75Δ

Calls
Pseudo strike
25.17
IV
77.4%
B/E move
1.9%
Puts
Pseudo strike
29.55
IV
76.7%
B/E move
1.6%

80Δ

Calls
Pseudo strike
24.44
IV
84.8%
B/E move
1.5%
Puts
Pseudo strike
30.07
IV
78.0%
B/E move
1.1%

Options history

IV · four-Friday blend54.36%
Daily EOD
RICK51.5%54.3%57.0%2026-10-19: 55.75%2026-10-20: 55.00%2026-10-21: 56.67%2026-10-22: 51.91%2026-10-23: 55.14%2026-10-26: 56.19%2026-10-27: 55.89%2026-10-28: 52.94%2026-10-29: 53.08%2026-10-30: 54.36%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
55.75%
55.00%
56.67%
51.91%
55.14%
56.19%
55.89%
52.94%
53.08%
54.36%