IntraAlpha
Create free account Start free

Starbucks Corporation SBUX

CONSUMER CYCLICAL · RESTAURANTS
i

Market dataready · fetched 2026-10-15T20:33:51.710Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:32:31.59558451Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:50.989405+00:00

Share price$96.51
1D+2.4%
AH$93.77$94.60$95.44$96.28$97.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBUX
Sold putSold callAH

Starbucks Corporation options

Live interpolated SBUX call and put midpoint premiums by absolute delta.Starbucks Corporation$0.04$1.29$2.54$3.79$5.05$91.28$93.53$95.79$98.05$100.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $96.51OPTION PRICELive SBUX spot · $96.51SBUX PRICE$0.91$0.30$0.40$0.50$0.59$0.75$0.93$1.11$1.31$1.63$1.95$2.55$3.21$0.17$0.22$0.26$0.36$0.66$0.97$1.28$1.59$1.89$2.20$1.76$3.23$4.69
PutsExpensive1.89×
CallsExpensive1.07×
SkewBullish-11.51 pp
Implied moveBearish±$2.21
TiltBearish8.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ105.19179.0%9.9%95.1731.0%1.6%
25Δ97.9340.2%1.8%95.4729.0%1.3%
30Δ97.6540.6%1.6%95.7726.9%1.0%
35Δ97.3641.0%1.4%96.0726.8%0.8%
40Δ97.0841.4%1.2%96.3833.5%0.8%
45Δ96.7942.8%1.1%96.6940.2%0.8%
50Δ96.5144.7%1.0%97.0147.0%0.8%
55Δ96.2346.6%0.9%97.3253.7%0.8%
60Δ95.9248.8%0.7%97.6360.4%0.8%
65Δ95.5151.7%0.7%97.9567.2%0.8%
70Δ95.1054.7%0.6%97.9840.1%0.3%
75Δ94.4462.1%0.5%99.3565.6%0.4%
80Δ93.7068.1%0.4%100.7391.0%0.5%

20Δ

Calls
Pseudo strike
105.19
IV
179.0%
B/E move
9.9%
Puts
Pseudo strike
95.17
IV
31.0%
B/E move
1.6%

25Δ

Calls
Pseudo strike
97.93
IV
40.2%
B/E move
1.8%
Puts
Pseudo strike
95.47
IV
29.0%
B/E move
1.3%

30Δ

Calls
Pseudo strike
97.65
IV
40.6%
B/E move
1.6%
Puts
Pseudo strike
95.77
IV
26.9%
B/E move
1.0%

35Δ

Calls
Pseudo strike
97.36
IV
41.0%
B/E move
1.4%
Puts
Pseudo strike
96.07
IV
26.8%
B/E move
0.8%

40Δ

Calls
Pseudo strike
97.08
IV
41.4%
B/E move
1.2%
Puts
Pseudo strike
96.38
IV
33.5%
B/E move
0.8%

45Δ

Calls
Pseudo strike
96.79
IV
42.8%
B/E move
1.1%
Puts
Pseudo strike
96.69
IV
40.2%
B/E move
0.8%

50Δ

Calls
Pseudo strike
96.51
IV
44.7%
B/E move
1.0%
Puts
Pseudo strike
97.01
IV
47.0%
B/E move
0.8%

55Δ

Calls
Pseudo strike
96.23
IV
46.6%
B/E move
0.9%
Puts
Pseudo strike
97.32
IV
53.7%
B/E move
0.8%

60Δ

Calls
Pseudo strike
95.92
IV
48.8%
B/E move
0.7%
Puts
Pseudo strike
97.63
IV
60.4%
B/E move
0.8%

65Δ

Calls
Pseudo strike
95.51
IV
51.7%
B/E move
0.7%
Puts
Pseudo strike
97.95
IV
67.2%
B/E move
0.8%

70Δ

Calls
Pseudo strike
95.10
IV
54.7%
B/E move
0.6%
Puts
Pseudo strike
97.98
IV
40.1%
B/E move
0.3%

75Δ

Calls
Pseudo strike
94.44
IV
62.1%
B/E move
0.5%
Puts
Pseudo strike
99.35
IV
65.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
93.70
IV
68.1%
B/E move
0.4%
Puts
Pseudo strike
100.73
IV
91.0%
B/E move
0.5%