IntraAlpha
Create free account Start free

Starbucks Corporation Common Stock SBUX

i

Market dataready · fetched 2026-11-07T00:52:20.052Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T23:29:11.933453185Z

FundamentalsSEC EDGAR · ready · as of 2026-06-28 · fetched 2026-11-07T00:52:19.594300+00:00

Share price$105.40
1D+0.8%
AH$102.85$103.80$104.75$105.70$106.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBUX
Sold putSold callAH

Starbucks Corporation Common Stock options

Live interpolated SBUX call and put midpoint premiums by absolute delta.Starbucks Corporation Common Stock$0.29$2.14$3.99$5.84$7.68$97.51$101.45$105.39$109.33$113.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SBUX spot · $105.40SBUX PRICE$0.49$0.72$0.90$1.12$1.35$1.57$1.78$1.92$2.04$2.37$3.23$3.80$0.57$0.79$1.05$1.23$1.45$1.72$2.05$2.47$3.03$3.29$3.63$4.29$7.15
PutsCheap0.81×
Calls——
Skew——
Implied moveBearish±$3.62
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ109.4130.5%4.3%101.5533.5%4.2%
25Δ102.1735.3%3.8%
30Δ107.5726.1%2.7%102.8536.4%3.4%
35Δ107.0726.8%2.4%103.6334.9%2.8%
40Δ106.5727.3%2.2%104.3433.8%2.4%
45Δ106.0727.8%1.9%104.9733.7%2.0%
50Δ105.5627.4%1.6%105.6034.0%1.8%
55Δ105.0626.9%1.4%106.2735.0%1.5%
60Δ104.6625.1%1.1%107.0137.2%1.4%
65Δ104.2823.1%0.9%107.5735.0%1.1%
70Δ103.7523.1%0.7%108.2033.5%0.8%
75Δ102.8627.6%0.7%109.0434.4%0.6%
80Δ102.1428.1%0.5%111.8748.5%0.6%

20Δ

Calls
Pseudo strike
109.41
IV
30.5%
B/E move
4.3%
Puts
Pseudo strike
101.55
IV
33.5%
B/E move
4.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.17
IV
35.3%
B/E move
3.8%

30Δ

Calls
Pseudo strike
107.57
IV
26.1%
B/E move
2.7%
Puts
Pseudo strike
102.85
IV
36.4%
B/E move
3.4%

35Δ

Calls
Pseudo strike
107.07
IV
26.8%
B/E move
2.4%
Puts
Pseudo strike
103.63
IV
34.9%
B/E move
2.8%

40Δ

Calls
Pseudo strike
106.57
IV
27.3%
B/E move
2.2%
Puts
Pseudo strike
104.34
IV
33.8%
B/E move
2.4%

45Δ

Calls
Pseudo strike
106.07
IV
27.8%
B/E move
1.9%
Puts
Pseudo strike
104.97
IV
33.7%
B/E move
2.0%

50Δ

Calls
Pseudo strike
105.56
IV
27.4%
B/E move
1.6%
Puts
Pseudo strike
105.60
IV
34.0%
B/E move
1.8%

55Δ

Calls
Pseudo strike
105.06
IV
26.9%
B/E move
1.4%
Puts
Pseudo strike
106.27
IV
35.0%
B/E move
1.5%

60Δ

Calls
Pseudo strike
104.66
IV
25.1%
B/E move
1.1%
Puts
Pseudo strike
107.01
IV
37.2%
B/E move
1.4%

65Δ

Calls
Pseudo strike
104.28
IV
23.1%
B/E move
0.9%
Puts
Pseudo strike
107.57
IV
35.0%
B/E move
1.1%

70Δ

Calls
Pseudo strike
103.75
IV
23.1%
B/E move
0.7%
Puts
Pseudo strike
108.20
IV
33.5%
B/E move
0.8%

75Δ

Calls
Pseudo strike
102.86
IV
27.6%
B/E move
0.7%
Puts
Pseudo strike
109.04
IV
34.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
102.14
IV
28.1%
B/E move
0.5%
Puts
Pseudo strike
111.87
IV
48.5%
B/E move
0.6%

Options history

IV · four-Friday blend31.28%
Daily close
SBUX18.7%45.1%71.5%2026-08-10: 28.38%2026-08-11: 26.63%2026-08-12: 28.32%2026-08-13: 29.36%2026-08-14: 22.31%2026-08-17: 26.93%2026-08-18: 26.21%2026-08-19: 27.53%2026-08-20: 28.39%2026-08-21: 26.14%2026-08-24: 28.99%2026-08-25: 26.51%2026-08-26: 28.84%2026-08-27: 27.11%2026-08-28: 24.49%2026-08-31: 26.67%2026-09-01: 27.72%2026-09-02: 28.44%2026-09-03: 25.48%2026-09-04: 23.41%2026-09-08: 27.95%2026-09-09: 29.30%2026-09-10: 32.62%2026-09-11: 25.70%2026-09-14: 28.39%2026-09-15: 28.95%2026-09-16: 30.79%2026-09-17: 30.48%2026-09-18: 26.19%2026-09-21: 29.01%2026-09-22: 28.74%2026-09-23: 28.48%2026-09-24: 31.38%2026-09-25: 26.23%2026-09-28: 29.06%2026-09-29: 27.80%2026-09-30: 27.39%2026-10-01: 28.94%2026-10-02: 27.35%2026-10-05: 27.70%2026-10-06: 29.53%2026-10-07: 30.26%2026-10-08: 41.18%2026-10-09: 34.46%2026-10-12: 34.34%2026-10-13: 34.25%2026-10-14: 37.55%2026-10-15: 37.27%2026-10-16: 37.41%2026-10-19: 41.11%2026-10-20: 39.43%2026-10-21: 40.33%2026-10-22: 45.55%2026-10-23: 44.59%2026-10-26: 47.70%2026-10-27: 51.83%2026-10-28: 60.28%2026-10-29: 67.88%2026-10-30: 31.28%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
28.38%
26.63%
28.32%
29.36%
22.31%
26.93%
26.21%
27.53%
28.39%
26.14%
28.99%
26.51%
28.84%
27.11%
24.49%
26.67%
27.72%
28.44%
25.48%
23.41%
27.95%
29.30%
32.62%
25.70%
28.39%
28.95%
30.79%
30.48%
26.19%
29.01%
28.74%
28.48%
31.38%
26.23%
29.06%
27.80%
27.39%
28.94%
27.35%
27.70%
29.53%
30.26%
41.18%
34.46%
34.34%
34.25%
37.55%
37.27%
37.41%
41.11%
39.43%
40.33%
45.55%
44.59%
47.70%
51.83%
60.28%
67.88%
31.28%