IntraAlpha
Create free account Start free

Qnity Electronics, Inc. Q

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-11-12T15:29:18.336Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:28:51.062121228Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T15:29:17.256109+00:00

Share price$122.98
1D-0.7%
$122.70$123.29$123.87$124.46$125.045:30 AM6:30 AM9:00 AM1:00 PMQ
Sold putSold call

Qnity Electronics, Inc. options

Live interpolated Q call and put midpoint premiums by absolute delta.Qnity Electronics, Inc.$0.96$3.80$6.64$9.49$12.33$101.44$112.33$123.22$134.11$145.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive Q spot · $122.98Q PRICE$1.27$1.63$2.07$2.73$3.39$4.05$4.73$5.42$6.10$7.12$8.39$9.66$11.51$1.42$1.86$2.32$2.78$3.28$3.82$4.35$4.89$5.75$6.70$7.65$8.71$10.16
PutsCheap0.62×
CallsCheap0.69×
SkewBullish-8.64 pp
Implied moveBullish±$9.09
TiltBullish3.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ134.2365.0%10.2%113.7965.7%8.6%
25Δ131.8162.6%8.5%115.7964.8%7.4%
30Δ129.6361.5%7.1%117.5263.1%6.3%
35Δ128.2064.1%6.5%119.2661.3%5.3%
40Δ126.7666.6%5.8%120.7559.6%4.5%
45Δ125.3269.1%5.2%122.0858.0%3.8%
50Δ123.7968.7%4.5%123.4056.3%3.2%
55Δ122.2367.4%3.8%124.7354.6%2.6%
60Δ120.6866.1%3.1%126.1154.2%2.1%
65Δ118.9966.3%2.5%127.5054.2%1.8%
70Δ117.2067.8%2.1%128.9054.2%1.4%
75Δ115.4169.2%1.7%130.3854.0%1.1%
80Δ113.1070.9%1.3%132.1853.1%0.8%

20Δ

Calls
Pseudo strike
134.23
IV
65.0%
B/E move
10.2%
Puts
Pseudo strike
113.79
IV
65.7%
B/E move
8.6%

25Δ

Calls
Pseudo strike
131.81
IV
62.6%
B/E move
8.5%
Puts
Pseudo strike
115.79
IV
64.8%
B/E move
7.4%

30Δ

Calls
Pseudo strike
129.63
IV
61.5%
B/E move
7.1%
Puts
Pseudo strike
117.52
IV
63.1%
B/E move
6.3%

35Δ

Calls
Pseudo strike
128.20
IV
64.1%
B/E move
6.5%
Puts
Pseudo strike
119.26
IV
61.3%
B/E move
5.3%

40Δ

Calls
Pseudo strike
126.76
IV
66.6%
B/E move
5.8%
Puts
Pseudo strike
120.75
IV
59.6%
B/E move
4.5%

45Δ

Calls
Pseudo strike
125.32
IV
69.1%
B/E move
5.2%
Puts
Pseudo strike
122.08
IV
58.0%
B/E move
3.8%

50Δ

Calls
Pseudo strike
123.79
IV
68.7%
B/E move
4.5%
Puts
Pseudo strike
123.40
IV
56.3%
B/E move
3.2%

55Δ

Calls
Pseudo strike
122.23
IV
67.4%
B/E move
3.8%
Puts
Pseudo strike
124.73
IV
54.6%
B/E move
2.6%

60Δ

Calls
Pseudo strike
120.68
IV
66.1%
B/E move
3.1%
Puts
Pseudo strike
126.11
IV
54.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
118.99
IV
66.3%
B/E move
2.5%
Puts
Pseudo strike
127.50
IV
54.2%
B/E move
1.8%

70Δ

Calls
Pseudo strike
117.20
IV
67.8%
B/E move
2.1%
Puts
Pseudo strike
128.90
IV
54.2%
B/E move
1.4%

75Δ

Calls
Pseudo strike
115.41
IV
69.2%
B/E move
1.7%
Puts
Pseudo strike
130.38
IV
54.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
113.10
IV
70.9%
B/E move
1.3%
Puts
Pseudo strike
132.18
IV
53.1%
B/E move
0.8%

Options history

IV · four-Friday blend61.81%
Daily EOD
Q54.6%58.5%62.3%2026-10-19: 55.09%2026-10-20: 55.79%2026-10-21: 55.73%2026-10-22: 58.64%2026-10-23: 57.61%2026-10-26: 57.58%2026-10-27: 57.94%2026-10-28: 57.66%2026-10-29: 59.63%2026-10-30: 61.81%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
55.09%
55.79%
55.73%
58.64%
57.61%
57.58%
57.94%
57.66%
59.63%
61.81%