IntraAlpha
Create free account Start free

Qnity Electronics, Inc. Q

i

Market datapartial · fetched 2026-10-23T03:14:52.828Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:58:54.456900241Z

FundamentalsAlpha Vantage · unavailable

Share price$108.01
1D-6.3%
AH$108$110$112$114$1175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQ
Sold putSold callAH

Qnity Electronics, Inc. options

Live interpolated Q call and put midpoint premiums by absolute delta.Qnity Electronics, Inc.$1.56$6.22$10.89$15.55$20.21$84.11$97.83$111.54$125.26$138.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive Q spot · $108.01Q PRICE$2.06$2.70$3.48$4.28$5.09$6.30$7.57$8.74$9.90$11.22$12.55$15.96$18.77$2.39$3.24$4.11$5.15$6.19$7.26$8.34$9.67$11.00$12.70$14.46$16.66$18.87
PutsFair1.00×
CallsExpensive1.25×
SkewBullish-6.85 pp
Implied moveBearish±$15.91
TiltBearish5.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ128.9965.9%21.3%94.5364.2%14.7%
25Δ124.6164.7%17.9%97.3964.3%12.8%
30Δ121.4965.5%15.7%100.1664.2%11.1%
35Δ118.4265.5%13.6%102.6864.2%9.7%
40Δ115.4264.8%11.6%105.2064.0%8.3%
45Δ112.8967.1%10.3%107.5962.7%7.1%
50Δ110.4569.9%9.3%109.9861.4%5.9%
55Δ107.8069.5%7.9%112.3260.4%5.0%
60Δ105.1268.5%6.5%114.6559.5%4.0%
65Δ102.5667.2%5.3%117.1758.9%3.3%
70Δ100.0065.9%4.2%119.7358.3%2.5%
75Δ96.0874.1%3.7%122.6057.6%1.9%
80Δ92.4376.3%3.0%125.4756.4%1.3%

20Δ

Calls
Pseudo strike
128.99
IV
65.9%
B/E move
21.3%
Puts
Pseudo strike
94.53
IV
64.2%
B/E move
14.7%

25Δ

Calls
Pseudo strike
124.61
IV
64.7%
B/E move
17.9%
Puts
Pseudo strike
97.39
IV
64.3%
B/E move
12.8%

30Δ

Calls
Pseudo strike
121.49
IV
65.5%
B/E move
15.7%
Puts
Pseudo strike
100.16
IV
64.2%
B/E move
11.1%

35Δ

Calls
Pseudo strike
118.42
IV
65.5%
B/E move
13.6%
Puts
Pseudo strike
102.68
IV
64.2%
B/E move
9.7%

40Δ

Calls
Pseudo strike
115.42
IV
64.8%
B/E move
11.6%
Puts
Pseudo strike
105.20
IV
64.0%
B/E move
8.3%

45Δ

Calls
Pseudo strike
112.89
IV
67.1%
B/E move
10.3%
Puts
Pseudo strike
107.59
IV
62.7%
B/E move
7.1%

50Δ

Calls
Pseudo strike
110.45
IV
69.9%
B/E move
9.3%
Puts
Pseudo strike
109.98
IV
61.4%
B/E move
5.9%

55Δ

Calls
Pseudo strike
107.80
IV
69.5%
B/E move
7.9%
Puts
Pseudo strike
112.32
IV
60.4%
B/E move
5.0%

60Δ

Calls
Pseudo strike
105.12
IV
68.5%
B/E move
6.5%
Puts
Pseudo strike
114.65
IV
59.5%
B/E move
4.0%

65Δ

Calls
Pseudo strike
102.56
IV
67.2%
B/E move
5.3%
Puts
Pseudo strike
117.17
IV
58.9%
B/E move
3.3%

70Δ

Calls
Pseudo strike
100.00
IV
65.9%
B/E move
4.2%
Puts
Pseudo strike
119.73
IV
58.3%
B/E move
2.5%

75Δ

Calls
Pseudo strike
96.08
IV
74.1%
B/E move
3.7%
Puts
Pseudo strike
122.60
IV
57.6%
B/E move
1.9%

80Δ

Calls
Pseudo strike
92.43
IV
76.3%
B/E move
3.0%
Puts
Pseudo strike
125.47
IV
56.4%
B/E move
1.3%

Options history

No recorded observations