IntraAlpha
Create free account Start free

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF QDPL

i

Market datapartial · fetched 2026-10-22T21:11:41.435Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003416573Z

FundamentalsAlpha Vantage · unavailable

Share price$45.88
1D-0.4%
AH$45.71$45.81$45.92$46.02$46.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQDPL
Sold putSold callAH

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF options

Live interpolated QDPL call and put midpoint premiums by absolute delta.Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF$0.34$0.87$1.40$1.92$2.45$42.80$44.29$45.78$47.27$48.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QDPL spot · $45.88QDPL PRICE$0.42$0.44$0.48$0.53$0.58$0.64$0.70$0.79$0.89$0.99$1.09$1.20$1.70$0.52$0.56$0.40$0.52$0.65$0.77$0.90$1.06$1.21$1.37$1.77$2.30
PutsExpensive1.16×
CallsCheap0.92×
SkewBearish+2.94 pp
Implied moveBearish±$1.61
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.7430.8%9.3%42.6234.3%8.2%
25Δ48.3223.9%6.3%43.7628.2%5.9%
30Δ47.5820.4%4.8%45.0015.9%2.8%
35Δ47.0017.7%3.6%45.2716.2%2.5%
40Δ46.7016.5%3.1%45.5516.4%2.1%
45Δ46.4015.3%2.5%45.8216.7%1.8%
50Δ46.1114.1%2.0%46.0916.9%1.5%
55Δ45.8713.3%1.7%46.3616.7%1.3%
60Δ45.6712.9%1.5%46.6316.5%1.0%
65Δ45.4612.4%1.3%46.9016.4%0.8%
70Δ45.2611.9%1.0%47.3718.0%0.6%
75Δ45.0611.4%0.8%47.9520.5%0.5%
80Δ44.4713.2%0.6%

20Δ

Calls
Pseudo strike
49.74
IV
30.8%
B/E move
9.3%
Puts
Pseudo strike
42.62
IV
34.3%
B/E move
8.2%

25Δ

Calls
Pseudo strike
48.32
IV
23.9%
B/E move
6.3%
Puts
Pseudo strike
43.76
IV
28.2%
B/E move
5.9%

30Δ

Calls
Pseudo strike
47.58
IV
20.4%
B/E move
4.8%
Puts
Pseudo strike
45.00
IV
15.9%
B/E move
2.8%

35Δ

Calls
Pseudo strike
47.00
IV
17.7%
B/E move
3.6%
Puts
Pseudo strike
45.27
IV
16.2%
B/E move
2.5%

40Δ

Calls
Pseudo strike
46.70
IV
16.5%
B/E move
3.1%
Puts
Pseudo strike
45.55
IV
16.4%
B/E move
2.1%

45Δ

Calls
Pseudo strike
46.40
IV
15.3%
B/E move
2.5%
Puts
Pseudo strike
45.82
IV
16.7%
B/E move
1.8%

50Δ

Calls
Pseudo strike
46.11
IV
14.1%
B/E move
2.0%
Puts
Pseudo strike
46.09
IV
16.9%
B/E move
1.5%

55Δ

Calls
Pseudo strike
45.87
IV
13.3%
B/E move
1.7%
Puts
Pseudo strike
46.36
IV
16.7%
B/E move
1.3%

60Δ

Calls
Pseudo strike
45.67
IV
12.9%
B/E move
1.5%
Puts
Pseudo strike
46.63
IV
16.5%
B/E move
1.0%

65Δ

Calls
Pseudo strike
45.46
IV
12.4%
B/E move
1.3%
Puts
Pseudo strike
46.90
IV
16.4%
B/E move
0.8%

70Δ

Calls
Pseudo strike
45.26
IV
11.9%
B/E move
1.0%
Puts
Pseudo strike
47.37
IV
18.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
45.06
IV
11.4%
B/E move
0.8%
Puts
Pseudo strike
47.95
IV
20.5%
B/E move
0.5%

80Δ

Calls
Pseudo strike
44.47
IV
13.2%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations