IntraAlpha
Create free account Start free

Amplify CWP Growth & Income ETF QDVO

i

Market datapartial · fetched 2026-10-23T03:33:34.371Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.02197851Z

FundamentalsAlpha Vantage · unavailable

Share price$29.25
1D-0.5%
AH$29.00$29.11$29.22$29.32$29.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQDVO
Sold putSold callAH

Amplify CWP Growth & Income ETF options

Live interpolated QDVO call and put midpoint premiums by absolute delta.Amplify CWP Growth & Income ETF$0.05$0.86$1.67$2.48$3.30$25.81$27.52$29.23$30.94$32.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QDVO spot · $29.25QDVO PRICE$0.38$0.14$0.20$0.27$0.34$0.41$0.47$0.54$0.61$0.44$0.47$0.50$0.49$0.48$0.65$0.84$1.02$1.20$1.61$2.05$3.06
PutsCheap0.87×
CallsCheap0.48×
SkewBearish+13.70 pp
Implied moveBearish±$1.31
TiltBearish58.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.9344.3%13.9%26.4846.1%11.0%
25Δ29.9810.9%3.0%27.4637.3%7.7%
30Δ29.8511.3%2.7%28.1231.0%5.6%
35Δ29.7211.7%2.5%28.5525.4%4.1%
40Δ29.5912.1%2.3%28.9819.7%2.5%
45Δ29.4612.5%2.1%29.2421.0%2.3%
50Δ29.3312.9%1.9%29.4822.5%2.1%
55Δ29.2113.3%1.7%29.7224.1%1.9%
60Δ29.0813.7%1.5%29.9725.6%1.6%
65Δ30.4328.8%1.5%
70Δ30.9232.2%1.3%
75Δ31.9440.9%1.3%
80Δ

20Δ

Calls
Pseudo strike
32.93
IV
44.3%
B/E move
13.9%
Puts
Pseudo strike
26.48
IV
46.1%
B/E move
11.0%

25Δ

Calls
Pseudo strike
29.98
IV
10.9%
B/E move
3.0%
Puts
Pseudo strike
27.46
IV
37.3%
B/E move
7.7%

30Δ

Calls
Pseudo strike
29.85
IV
11.3%
B/E move
2.7%
Puts
Pseudo strike
28.12
IV
31.0%
B/E move
5.6%

35Δ

Calls
Pseudo strike
29.72
IV
11.7%
B/E move
2.5%
Puts
Pseudo strike
28.55
IV
25.4%
B/E move
4.1%

40Δ

Calls
Pseudo strike
29.59
IV
12.1%
B/E move
2.3%
Puts
Pseudo strike
28.98
IV
19.7%
B/E move
2.5%

45Δ

Calls
Pseudo strike
29.46
IV
12.5%
B/E move
2.1%
Puts
Pseudo strike
29.24
IV
21.0%
B/E move
2.3%

50Δ

Calls
Pseudo strike
29.33
IV
12.9%
B/E move
1.9%
Puts
Pseudo strike
29.48
IV
22.5%
B/E move
2.1%

55Δ

Calls
Pseudo strike
29.21
IV
13.3%
B/E move
1.7%
Puts
Pseudo strike
29.72
IV
24.1%
B/E move
1.9%

60Δ

Calls
Pseudo strike
29.08
IV
13.7%
B/E move
1.5%
Puts
Pseudo strike
29.97
IV
25.6%
B/E move
1.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.43
IV
28.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.92
IV
32.2%
B/E move
1.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.94
IV
40.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations