IntraAlpha
Create free account Start free

Qfin Holdings, Inc. American Depositary Shares QFIN

i

Market datapartial · fetched 2026-10-23T05:06:07.252Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:57:10.765740855Z

FundamentalsAlpha Vantage · unavailable

Share price$5.42
1D+2.4%
AH$5.35$5.39$5.43$5.46$5.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQFIN
Sold putSold callAH

Qfin Holdings, Inc. American Depositary Shares options

Live interpolated QFIN call and put midpoint premiums by absolute delta.Qfin Holdings, Inc. American Depositary Shares$0.05$1.32$2.58$3.84$5.10$2.80$4.64$6.49$8.34$10.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QFIN spot · $5.42QFIN PRICE$0.42$0.55$0.75$0.74$0.74$0.73$0.72$0.72$0.71$0.70$0.81$1.33$1.85$0.22$0.19$0.28$0.55$0.82$1.09$1.36$1.63$1.90$2.17$2.47$3.60$4.74
PutsExpensive2.01×
CallsExpensive4.93×
SkewBullish-141.33 pp
Implied moveBearish±$2.08
TiltBearish32.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.93350.5%312.4%3.95160.9%31.2%
25Δ20.07378.1%280.5%4.5999.4%18.8%
30Δ29.08472.6%450.3%5.1165.4%10.8%
35Δ25.99421.9%393.1%5.4177.0%10.2%
40Δ22.89371.3%336.0%5.7188.6%9.7%
45Δ19.80320.7%278.8%6.01100.1%9.1%
50Δ16.71270.0%221.6%6.31111.7%8.6%
55Δ13.62219.4%164.4%6.61123.3%8.0%
60Δ10.52168.8%107.3%6.91134.9%7.5%
65Δ7.43118.2%50.1%7.21146.5%6.9%
70Δ4.8986.9%5.1%7.55158.3%6.3%
75Δ4.35126.7%4.8%8.74175.5%5.2%
80Δ3.81166.5%4.5%9.93192.8%4.1%

20Δ

Calls
Pseudo strike
21.93
IV
350.5%
B/E move
312.4%
Puts
Pseudo strike
3.95
IV
160.9%
B/E move
31.2%

25Δ

Calls
Pseudo strike
20.07
IV
378.1%
B/E move
280.5%
Puts
Pseudo strike
4.59
IV
99.4%
B/E move
18.8%

30Δ

Calls
Pseudo strike
29.08
IV
472.6%
B/E move
450.3%
Puts
Pseudo strike
5.11
IV
65.4%
B/E move
10.8%

35Δ

Calls
Pseudo strike
25.99
IV
421.9%
B/E move
393.1%
Puts
Pseudo strike
5.41
IV
77.0%
B/E move
10.2%

40Δ

Calls
Pseudo strike
22.89
IV
371.3%
B/E move
336.0%
Puts
Pseudo strike
5.71
IV
88.6%
B/E move
9.7%

45Δ

Calls
Pseudo strike
19.80
IV
320.7%
B/E move
278.8%
Puts
Pseudo strike
6.01
IV
100.1%
B/E move
9.1%

50Δ

Calls
Pseudo strike
16.71
IV
270.0%
B/E move
221.6%
Puts
Pseudo strike
6.31
IV
111.7%
B/E move
8.6%

55Δ

Calls
Pseudo strike
13.62
IV
219.4%
B/E move
164.4%
Puts
Pseudo strike
6.61
IV
123.3%
B/E move
8.0%

60Δ

Calls
Pseudo strike
10.52
IV
168.8%
B/E move
107.3%
Puts
Pseudo strike
6.91
IV
134.9%
B/E move
7.5%

65Δ

Calls
Pseudo strike
7.43
IV
118.2%
B/E move
50.1%
Puts
Pseudo strike
7.21
IV
146.5%
B/E move
6.9%

70Δ

Calls
Pseudo strike
4.89
IV
86.9%
B/E move
5.1%
Puts
Pseudo strike
7.55
IV
158.3%
B/E move
6.3%

75Δ

Calls
Pseudo strike
4.35
IV
126.7%
B/E move
4.8%
Puts
Pseudo strike
8.74
IV
175.5%
B/E move
5.2%

80Δ

Calls
Pseudo strike
3.81
IV
166.5%
B/E move
4.5%
Puts
Pseudo strike
9.93
IV
192.8%
B/E move
4.1%

Options history

No recorded observations