IntraAlpha
Create free account Start free

HCM Defender 100 Index ETF QQH

i

Market datapartial · fetched 2026-10-22T21:34:55.076Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003062624Z

FundamentalsAlpha Vantage · unavailable

Share price$82.63
1D-1.8%
AH$82.24$82.74$83.25$83.75$84.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQQH
Sold putSold callAH

HCM Defender 100 Index ETF options

Live interpolated QQH call and put midpoint premiums by absolute delta.HCM Defender 100 Index ETF$0.53$2.16$3.80$5.43$7.06$73.42$78.30$83.18$88.05$92.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QQH spot · $82.63QQH PRICE$0.71$0.93$1.21$1.51$1.87$2.28$2.78$3.27$3.85$4.63$5.54$1.70$2.05$2.41$2.76$3.15$3.57$4.07$4.54$5.11$5.74$6.59
PutsExpensive1.27×
CallsExpensive1.44×
SkewBearish+0.67 pp
Implied moveBearish±$5.93
TiltBearish18.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ88.9528.2%8.5%
25Δ87.6527.7%7.2%
30Δ86.7228.3%6.4%78.9836.2%6.5%
35Δ85.7928.7%5.7%80.1635.3%5.5%
40Δ84.9529.6%5.1%81.2534.3%4.6%
45Δ84.0930.3%4.5%82.2733.0%3.8%
50Δ83.2131.5%4.1%83.2232.0%3.1%
55Δ82.2932.0%3.5%84.1331.1%2.5%
60Δ81.3232.6%3.1%85.0330.5%2.0%
65Δ80.2334.2%2.7%85.8829.5%1.6%
70Δ79.0135.8%2.3%86.7828.8%1.2%
75Δ87.7128.0%0.8%
80Δ88.8027.7%0.5%

20Δ

Calls
Pseudo strike
88.95
IV
28.2%
B/E move
8.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
87.65
IV
27.7%
B/E move
7.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
86.72
IV
28.3%
B/E move
6.4%
Puts
Pseudo strike
78.98
IV
36.2%
B/E move
6.5%

35Δ

Calls
Pseudo strike
85.79
IV
28.7%
B/E move
5.7%
Puts
Pseudo strike
80.16
IV
35.3%
B/E move
5.5%

40Δ

Calls
Pseudo strike
84.95
IV
29.6%
B/E move
5.1%
Puts
Pseudo strike
81.25
IV
34.3%
B/E move
4.6%

45Δ

Calls
Pseudo strike
84.09
IV
30.3%
B/E move
4.5%
Puts
Pseudo strike
82.27
IV
33.0%
B/E move
3.8%

50Δ

Calls
Pseudo strike
83.21
IV
31.5%
B/E move
4.1%
Puts
Pseudo strike
83.22
IV
32.0%
B/E move
3.1%

55Δ

Calls
Pseudo strike
82.29
IV
32.0%
B/E move
3.5%
Puts
Pseudo strike
84.13
IV
31.1%
B/E move
2.5%

60Δ

Calls
Pseudo strike
81.32
IV
32.6%
B/E move
3.1%
Puts
Pseudo strike
85.03
IV
30.5%
B/E move
2.0%

65Δ

Calls
Pseudo strike
80.23
IV
34.2%
B/E move
2.7%
Puts
Pseudo strike
85.88
IV
29.5%
B/E move
1.6%

70Δ

Calls
Pseudo strike
79.01
IV
35.8%
B/E move
2.3%
Puts
Pseudo strike
86.78
IV
28.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
87.71
IV
28.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
88.80
IV
27.7%
B/E move
0.5%

Options history

No recorded observations