IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF QQQJ

i

Market datapartial · fetched 2026-10-22T23:28:39.201Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.090387557Z

FundamentalsAlpha Vantage · unavailable

Share price$44.29
1D+0.0%
AH$43.93$44.06$44.19$44.32$44.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQQQJ
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF options

Live interpolated QQQJ call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF$0.18$0.80$1.41$2.02$2.64$41.12$42.65$44.18$45.71$47.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QQQJ spot · $44.29QQQJ PRICE$0.25$0.32$0.42$0.52$0.63$0.74$0.85$0.96$1.10$1.43$1.77$2.11$2.46$0.35$0.48$0.61$0.74$0.88$0.97$1.02$1.07$1.12$1.44$1.76$2.00$2.13
PutsExpensive1.14×
CallsFair0.97×
SkewBearish+2.31 pp
Implied moveBearish±$1.87
TiltBearish3.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.5118.2%5.6%42.0224.6%5.9%
25Δ46.0217.7%4.6%42.4824.6%5.2%
30Δ45.7017.8%4.1%42.9424.6%4.4%
35Δ45.3917.9%3.6%43.3624.1%3.8%
40Δ45.0718.0%3.2%43.7723.6%3.2%
45Δ44.7917.7%2.8%44.1322.4%2.6%
50Δ44.5117.3%2.4%44.4220.3%2.0%
55Δ44.2416.8%2.0%44.7118.3%1.5%
60Δ43.9416.7%1.7%45.0016.2%1.0%
65Δ43.5518.5%1.6%45.3817.4%0.8%
70Δ43.1520.4%1.4%45.7718.6%0.6%
75Δ42.7321.2%1.2%46.0918.5%0.5%
80Δ42.2821.4%1.0%46.2916.7%0.3%

20Δ

Calls
Pseudo strike
46.51
IV
18.2%
B/E move
5.6%
Puts
Pseudo strike
42.02
IV
24.6%
B/E move
5.9%

25Δ

Calls
Pseudo strike
46.02
IV
17.7%
B/E move
4.6%
Puts
Pseudo strike
42.48
IV
24.6%
B/E move
5.2%

30Δ

Calls
Pseudo strike
45.70
IV
17.8%
B/E move
4.1%
Puts
Pseudo strike
42.94
IV
24.6%
B/E move
4.4%

35Δ

Calls
Pseudo strike
45.39
IV
17.9%
B/E move
3.6%
Puts
Pseudo strike
43.36
IV
24.1%
B/E move
3.8%

40Δ

Calls
Pseudo strike
45.07
IV
18.0%
B/E move
3.2%
Puts
Pseudo strike
43.77
IV
23.6%
B/E move
3.2%

45Δ

Calls
Pseudo strike
44.79
IV
17.7%
B/E move
2.8%
Puts
Pseudo strike
44.13
IV
22.4%
B/E move
2.6%

50Δ

Calls
Pseudo strike
44.51
IV
17.3%
B/E move
2.4%
Puts
Pseudo strike
44.42
IV
20.3%
B/E move
2.0%

55Δ

Calls
Pseudo strike
44.24
IV
16.8%
B/E move
2.0%
Puts
Pseudo strike
44.71
IV
18.3%
B/E move
1.5%

60Δ

Calls
Pseudo strike
43.94
IV
16.7%
B/E move
1.7%
Puts
Pseudo strike
45.00
IV
16.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
43.55
IV
18.5%
B/E move
1.6%
Puts
Pseudo strike
45.38
IV
17.4%
B/E move
0.8%

70Δ

Calls
Pseudo strike
43.15
IV
20.4%
B/E move
1.4%
Puts
Pseudo strike
45.77
IV
18.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
42.73
IV
21.2%
B/E move
1.2%
Puts
Pseudo strike
46.09
IV
18.5%
B/E move
0.5%

80Δ

Calls
Pseudo strike
42.28
IV
21.4%
B/E move
1.0%
Puts
Pseudo strike
46.29
IV
16.7%
B/E move
0.3%

Options history

No recorded observations