IntraAlpha
Create free account Start free

Q32 Bio Inc. Common Stock QTTB

i

Market datapartial · fetched 2026-10-23T02:24:57.697Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:04.117731398Z

FundamentalsAlpha Vantage · unavailable

Share price$8.80
1D+3.5%
AH$8.46$8.60$8.75$8.89$9.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQTTB
Sold putSold callAH

Q32 Bio Inc. Common Stock options

Live interpolated QTTB call and put midpoint premiums by absolute delta.Q32 Bio Inc. Common Stock$0.35$1.11$1.86$2.61$3.37$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEQTTB PRICE$2.37$2.28$2.51$2.74$0.58$0.43$0.62$0.81$0.99$1.18$1.37$1.55$1.74$2.07$2.43$2.79$3.15
PutsCheap0.75×
CallsExpensive1.92×
SkewBullish-173.13 pp
Implied move——
TiltBearish33.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.89176.8%28.3%
25Δ7.6991.8%17.6%
30Δ8.0193.5%16.0%
35Δ8.3395.2%14.5%
40Δ8.6596.9%13.0%
45Δ8.9798.6%11.4%
50Δ9.29100.3%9.9%
55Δ13.41357.1%79.4%9.62102.0%8.4%
60Δ9.69263.3%36.0%9.94103.7%6.8%
65Δ8.76250.8%28.1%10.36102.3%5.7%
70Δ7.83238.3%20.2%10.82100.2%4.7%
75Δ11.2798.1%3.7%
80Δ11.7296.0%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.89
IV
176.8%
B/E move
28.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.69
IV
91.8%
B/E move
17.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.01
IV
93.5%
B/E move
16.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.33
IV
95.2%
B/E move
14.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.65
IV
96.9%
B/E move
13.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.97
IV
98.6%
B/E move
11.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.29
IV
100.3%
B/E move
9.9%

55Δ

Calls
Pseudo strike
13.41
IV
357.1%
B/E move
79.4%
Puts
Pseudo strike
9.62
IV
102.0%
B/E move
8.4%

60Δ

Calls
Pseudo strike
9.69
IV
263.3%
B/E move
36.0%
Puts
Pseudo strike
9.94
IV
103.7%
B/E move
6.8%

65Δ

Calls
Pseudo strike
8.76
IV
250.8%
B/E move
28.1%
Puts
Pseudo strike
10.36
IV
102.3%
B/E move
5.7%

70Δ

Calls
Pseudo strike
7.83
IV
238.3%
B/E move
20.2%
Puts
Pseudo strike
10.82
IV
100.2%
B/E move
4.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.27
IV
98.1%
B/E move
3.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.72
IV
96.0%
B/E move
2.6%

Options history

No recorded observations