IntraAlpha
Create free account Start free

Q32 Bio Inc. Common Stock QTTB

i

Market datapartial · fetched 2026-10-23T19:54:43.750Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:54:26.670177778Z

FundamentalsAlpha Vantage · unavailable

Share price$8.68
1D+0.7%
$8.28$8.38$8.49$8.60$8.715:30 AM6:30 AM9:00 AM1:00 PMQTTB
Sold putSold call

Q32 Bio Inc. Common Stock options

Live interpolated QTTB call and put midpoint premiums by absolute delta.Q32 Bio Inc. Common Stock$0.24$1.10$1.96$2.81$3.67$4.14$7.63$11.11$14.60$18.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QTTB spot · $8.68QTTB PRICE$2.21$2.43$2.51$2.58$2.66$0.34$0.42$0.79$1.16$1.53$1.90$2.27$2.54$2.72$2.90$3.07$3.25$3.42
PutsFair1.02×
CallsExpensive2.49×
SkewBullish-202.39 pp
Implied moveBalanced±$4.49
TiltBearish36.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.94103.1%23.9%
25Δ7.49101.6%18.6%
30Δ7.95113.8%17.5%
35Δ8.41126.3%16.5%
40Δ8.87138.8%15.5%
45Δ9.32151.2%14.5%
50Δ18.41421.5%137.6%9.78163.7%13.5%
55Δ14.21386.9%91.7%10.16164.1%12.2%
60Δ12.11337.9%68.4%10.48153.5%10.6%
65Δ10.01288.9%45.1%10.79142.9%9.0%
70Δ7.91239.8%21.8%11.11132.3%7.4%
75Δ11.43121.7%5.8%
80Δ11.74111.1%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.94
IV
103.1%
B/E move
23.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.49
IV
101.6%
B/E move
18.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.95
IV
113.8%
B/E move
17.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.41
IV
126.3%
B/E move
16.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.87
IV
138.8%
B/E move
15.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.32
IV
151.2%
B/E move
14.5%

50Δ

Calls
Pseudo strike
18.41
IV
421.5%
B/E move
137.6%
Puts
Pseudo strike
9.78
IV
163.7%
B/E move
13.5%

55Δ

Calls
Pseudo strike
14.21
IV
386.9%
B/E move
91.7%
Puts
Pseudo strike
10.16
IV
164.1%
B/E move
12.2%

60Δ

Calls
Pseudo strike
12.11
IV
337.9%
B/E move
68.4%
Puts
Pseudo strike
10.48
IV
153.5%
B/E move
10.6%

65Δ

Calls
Pseudo strike
10.01
IV
288.9%
B/E move
45.1%
Puts
Pseudo strike
10.79
IV
142.9%
B/E move
9.0%

70Δ

Calls
Pseudo strike
7.91
IV
239.8%
B/E move
21.8%
Puts
Pseudo strike
11.11
IV
132.3%
B/E move
7.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.43
IV
121.7%
B/E move
5.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.74
IV
111.1%
B/E move
4.2%

Options history

No recorded observations