IntraAlpha
Create free account Start free

Roundhill T-REX 2X Long DRAM Daily Target ETF RAM

i

Market dataready · fetched 2026-10-21T16:57:56.061Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:57:55.295459523Z

FundamentalsAlpha Vantage · ready

Share price$8.82
1D-1.5%
$8.48$8.63$8.79$8.94$9.095:30 AM6:30 AM9:00 AM1:00 PMRAM
Sold putSold call

Roundhill T-REX 2X Long DRAM Daily Target ETF options

Live interpolated RAM call and put midpoint premiums by absolute delta.Roundhill T-REX 2X Long DRAM Daily Target ETF$0.07$0.38$0.68$0.98$1.28$7.37$8.04$8.70$9.36$10.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RAM spot · $8.82RAM PRICE$0.12$0.13$0.17$0.20$0.24$0.29$0.34$0.40$0.45$0.51$0.60$0.70$0.81$0.11$0.14$0.18$0.22$0.26$0.31$0.36$0.41$0.53$0.70$0.87$1.03$1.19
PutsCheap0.80×
CallsExpensive1.11×
SkewBearish+0.66 pp
Implied moveBearish±$0.70
TiltBearish12.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.50200.8%20.3%8.13135.3%9.1%
25Δ9.49136.6%9.1%8.27133.9%7.9%
30Δ9.36136.4%8.1%8.41132.6%6.7%
35Δ9.24136.1%7.0%8.54131.3%5.7%
40Δ9.11135.9%6.0%8.64129.8%5.0%
45Δ8.98135.6%5.0%8.75128.3%4.3%
50Δ8.87135.0%4.4%8.86126.8%3.7%
55Δ8.76134.5%3.8%8.96125.4%3.0%
60Δ8.65133.9%3.1%9.12135.8%2.6%
65Δ8.53133.3%2.5%9.31152.6%2.4%
70Δ8.40134.2%2.0%9.50169.4%2.2%
75Δ8.26135.7%1.6%9.70167.5%1.8%
80Δ8.12137.2%1.2%9.90165.2%1.3%

20Δ

Calls
Pseudo strike
10.50
IV
200.8%
B/E move
20.3%
Puts
Pseudo strike
8.13
IV
135.3%
B/E move
9.1%

25Δ

Calls
Pseudo strike
9.49
IV
136.6%
B/E move
9.1%
Puts
Pseudo strike
8.27
IV
133.9%
B/E move
7.9%

30Δ

Calls
Pseudo strike
9.36
IV
136.4%
B/E move
8.1%
Puts
Pseudo strike
8.41
IV
132.6%
B/E move
6.7%

35Δ

Calls
Pseudo strike
9.24
IV
136.1%
B/E move
7.0%
Puts
Pseudo strike
8.54
IV
131.3%
B/E move
5.7%

40Δ

Calls
Pseudo strike
9.11
IV
135.9%
B/E move
6.0%
Puts
Pseudo strike
8.64
IV
129.8%
B/E move
5.0%

45Δ

Calls
Pseudo strike
8.98
IV
135.6%
B/E move
5.0%
Puts
Pseudo strike
8.75
IV
128.3%
B/E move
4.3%

50Δ

Calls
Pseudo strike
8.87
IV
135.0%
B/E move
4.4%
Puts
Pseudo strike
8.86
IV
126.8%
B/E move
3.7%

55Δ

Calls
Pseudo strike
8.76
IV
134.5%
B/E move
3.8%
Puts
Pseudo strike
8.96
IV
125.4%
B/E move
3.0%

60Δ

Calls
Pseudo strike
8.65
IV
133.9%
B/E move
3.1%
Puts
Pseudo strike
9.12
IV
135.8%
B/E move
2.6%

65Δ

Calls
Pseudo strike
8.53
IV
133.3%
B/E move
2.5%
Puts
Pseudo strike
9.31
IV
152.6%
B/E move
2.4%

70Δ

Calls
Pseudo strike
8.40
IV
134.2%
B/E move
2.0%
Puts
Pseudo strike
9.50
IV
169.4%
B/E move
2.2%

75Δ

Calls
Pseudo strike
8.26
IV
135.7%
B/E move
1.6%
Puts
Pseudo strike
9.70
IV
167.5%
B/E move
1.8%

80Δ

Calls
Pseudo strike
8.12
IV
137.2%
B/E move
1.2%
Puts
Pseudo strike
9.90
IV
165.2%
B/E move
1.3%

Options history

RAM127.89128.16128.432026-10-19: 128.30%2026-10-20: 128.02%Oct 19Oct 20
Table
DateIV
128.30%
128.02%