IntraAlpha
Create free account Start free

LiveRamp Holdings, Inc. Common Stock RAMP

i

Market datapartial · fetched 2026-10-23T02:22:12.228Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002356409Z

FundamentalsAlpha Vantage · unavailable

Share price$38.24
1D+0.0%
AH$38.17$38.19$38.22$38.24$38.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRAMP
Sold putSold callAH

LiveRamp Holdings, Inc. Common Stock options

Live interpolated RAMP call and put midpoint premiums by absolute delta.LiveRamp Holdings, Inc. Common Stock$2.03$2.40$2.77$3.14$3.51$28.78$33.68$38.59$43.50$48.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RAMP spot · $38.24RAMP PRICE$2.45$2.51$2.58$2.66$2.73$2.80$2.88$2.95$3.02$3.10$2.45$2.45$2.45$2.42$2.37$2.32$2.27$2.22$2.17$2.12$2.07$2.56$3.41
PutsExpensive8.46×
CallsExpensive7.00×
SkewBullish-6.53 pp
Implied moveBullish±$4.92
TiltBearish6.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.97162.6%30.7%
25Δ32.12127.0%22.4%
30Δ34.31103.2%16.7%
35Δ45.81114.7%26.2%35.4189.7%13.7%
40Δ44.29103.6%22.4%36.0380.9%12.0%
45Δ43.4395.9%20.3%36.6572.0%10.2%
50Δ42.5788.2%18.3%37.2763.1%8.5%
55Δ41.7080.5%16.2%37.8954.2%6.7%
60Δ40.8472.9%14.1%38.5145.3%5.0%
65Δ39.9865.2%12.1%39.1336.4%3.2%
70Δ39.1257.5%10.0%39.7527.5%1.5%
75Δ38.2649.8%8.0%40.5525.9%0.7%
80Δ37.4042.1%5.9%41.4629.0%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.97
IV
162.6%
B/E move
30.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.12
IV
127.0%
B/E move
22.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.31
IV
103.2%
B/E move
16.7%

35Δ

Calls
Pseudo strike
45.81
IV
114.7%
B/E move
26.2%
Puts
Pseudo strike
35.41
IV
89.7%
B/E move
13.7%

40Δ

Calls
Pseudo strike
44.29
IV
103.6%
B/E move
22.4%
Puts
Pseudo strike
36.03
IV
80.9%
B/E move
12.0%

45Δ

Calls
Pseudo strike
43.43
IV
95.9%
B/E move
20.3%
Puts
Pseudo strike
36.65
IV
72.0%
B/E move
10.2%

50Δ

Calls
Pseudo strike
42.57
IV
88.2%
B/E move
18.3%
Puts
Pseudo strike
37.27
IV
63.1%
B/E move
8.5%

55Δ

Calls
Pseudo strike
41.70
IV
80.5%
B/E move
16.2%
Puts
Pseudo strike
37.89
IV
54.2%
B/E move
6.7%

60Δ

Calls
Pseudo strike
40.84
IV
72.9%
B/E move
14.1%
Puts
Pseudo strike
38.51
IV
45.3%
B/E move
5.0%

65Δ

Calls
Pseudo strike
39.98
IV
65.2%
B/E move
12.1%
Puts
Pseudo strike
39.13
IV
36.4%
B/E move
3.2%

70Δ

Calls
Pseudo strike
39.12
IV
57.5%
B/E move
10.0%
Puts
Pseudo strike
39.75
IV
27.5%
B/E move
1.5%

75Δ

Calls
Pseudo strike
38.26
IV
49.8%
B/E move
8.0%
Puts
Pseudo strike
40.55
IV
25.9%
B/E move
0.7%

80Δ

Calls
Pseudo strike
37.40
IV
42.1%
B/E move
5.9%
Puts
Pseudo strike
41.46
IV
29.0%
B/E move
0.5%

Options history

No recorded observations