IntraAlpha
Create free account Start free

Rekor Systems, Inc. Common Stock REKR

i

Market datapartial · fetched 2026-11-13T02:45:06.878Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:57:20.303980745Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T02:45:04.879300+00:00

Share price$0.26
1D-20.4%
AH$0.25$0.28$0.30$0.32$0.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMREKR
Sold putSold callAH

Rekor Systems, Inc. Common Stock options

Live interpolated REKR call and put midpoint premiums by absolute delta.Rekor Systems, Inc. Common Stock$0.44$0.52$0.60$0.67$0.75$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEREKR PRICE$0.45$0.54$0.63$0.73
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ0.59263.5%46.3%
35Δ0.70254.6%40.1%
40Δ0.80245.7%33.8%
45Δ0.91236.7%27.6%
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.59
IV
263.5%
B/E move
46.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.70
IV
254.6%
B/E move
40.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.80
IV
245.7%
B/E move
33.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.91
IV
236.7%
B/E move
27.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend398.92%
Daily EOD
REKR398.5%398.9%399.3%2026-10-29: 398.92%Oct 29
1 observations2026-10-29 — 2026-10-29
Table
DateIV (%)
398.92%