IntraAlpha
Create free account Start free

Rekor Systems Inc REKR

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-22T21:29:15.165Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:23:30.557119397Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T21:29:13.929693+00:00

Share price$0.32
1D+0.9%
AH$0.31$0.31$0.32$0.33$0.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMREKR
Sold putSold callAH

Rekor Systems Inc options

Live interpolated REKR call and put midpoint premiums by absolute delta.Rekor Systems Inc$0.00$1.98$3.96$5.94$7.92$-0.45$-0.08$0.29$0.66$1.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive REKR spot · $0.32REKR PRICE$0.03$0.03$0.07$0.11$0.14$0.18$0.22$0.26$1.94$3.02$4.10$5.18$6.26$7.34$5.92$4.07$2.21$2.09
PutsExpensive4.52×
CallsExpensive4.40×
SkewBearish+65.03 pp
Implied moveBearish±$5.36
TiltBearish95.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ0.79270.0%154.6%
30Δ0.90227.9%190.0%
35Δ4.47537.5%1318.4%1.94800.0%100.0%
40Δ7.32800.0%2220.1%3.02800.0%100.0%
45Δ6.13800.0%1859.4%4.10800.0%100.0%
50Δ4.93800.0%1498.6%5.18800.0%100.0%
55Δ3.74800.0%1137.9%6.26800.0%100.0%
60Δ2.55800.0%777.1%7.34800.0%100.0%
65Δ5.99688.8%78.3%
70Δ4.22557.7%52.7%
75Δ2.44426.5%27.0%
80Δ2.39471.4%6.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
0.79
IV
270.0%
B/E move
154.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
0.90
IV
227.9%
B/E move
190.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.47
IV
537.5%
B/E move
1318.4%
Puts
Pseudo strike
1.94
IV
800.0%
B/E move
100.0%

40Δ

Calls
Pseudo strike
7.32
IV
800.0%
B/E move
2220.1%
Puts
Pseudo strike
3.02
IV
800.0%
B/E move
100.0%

45Δ

Calls
Pseudo strike
6.13
IV
800.0%
B/E move
1859.4%
Puts
Pseudo strike
4.10
IV
800.0%
B/E move
100.0%

50Δ

Calls
Pseudo strike
4.93
IV
800.0%
B/E move
1498.6%
Puts
Pseudo strike
5.18
IV
800.0%
B/E move
100.0%

55Δ

Calls
Pseudo strike
3.74
IV
800.0%
B/E move
1137.9%
Puts
Pseudo strike
6.26
IV
800.0%
B/E move
100.0%

60Δ

Calls
Pseudo strike
2.55
IV
800.0%
B/E move
777.1%
Puts
Pseudo strike
7.34
IV
800.0%
B/E move
100.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.99
IV
688.8%
B/E move
78.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.22
IV
557.7%
B/E move
52.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.44
IV
426.5%
B/E move
27.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.39
IV
471.4%
B/E move
6.3%

Options history

No recorded observations