IntraAlpha
Create free account Start free

Rekor Systems, Inc. Common Stock REKR

i

Market datapartial · fetched 2026-10-23T17:41:48.488Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:41:43.156982751Z

FundamentalsAlpha Vantage · unavailable

Share price$0.31
1D+1.9%
$0.29$0.30$0.31$0.32$0.335:30 AM6:30 AM9:00 AM1:00 PMREKR
Sold putSold call

Rekor Systems, Inc. Common Stock options

Live interpolated REKR call and put midpoint premiums by absolute delta.Rekor Systems, Inc. Common Stock$0.00$0.55$1.09$1.64$2.18$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEREKR PRICE$0.03$0.07$0.11$0.15$0.19$0.23$0.27$2.02$1.86$1.40$0.94$0.48$0.38
PutsExpensive2.69×
CallsExpensive3.41×
SkewBullish-79.69 pp
Implied move——
TiltBearish74.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ0.53215.2%79.2%
35Δ0.77310.0%167.9%
40Δ1.01404.8%256.7%
45Δ1.25499.7%345.5%
50Δ1.48594.5%434.2%
55Δ1.72689.3%523.0%2.25666.4%28.1%
60Δ1.96784.1%611.7%2.10582.2%23.3%
65Δ1.66467.0%18.0%
70Δ1.21351.7%12.7%
75Δ0.77236.5%7.4%
80Δ0.68215.9%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
0.53
IV
215.2%
B/E move
79.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
0.77
IV
310.0%
B/E move
167.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
1.01
IV
404.8%
B/E move
256.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
1.25
IV
499.7%
B/E move
345.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
1.48
IV
594.5%
B/E move
434.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
1.72
IV
689.3%
B/E move
523.0%
Puts
Pseudo strike
2.25
IV
666.4%
B/E move
28.1%

60Δ

Calls
Pseudo strike
1.96
IV
784.1%
B/E move
611.7%
Puts
Pseudo strike
2.10
IV
582.2%
B/E move
23.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.66
IV
467.0%
B/E move
18.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.21
IV
351.7%
B/E move
12.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.77
IV
236.5%
B/E move
7.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.68
IV
215.9%
B/E move
4.2%

Options history

No recorded observations