IntraAlpha
Create free account Start free

Riskified Ltd. RSKD

i

Market datapartial · fetched 2026-10-22T23:59:19.778Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00288586Z

FundamentalsAlpha Vantage · unavailable

Share price$8.92
1D+2.0%
AH$8.57$8.68$8.80$8.92$9.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSKD
Sold putSold callAH

Riskified Ltd. options

Live interpolated RSKD call and put midpoint premiums by absolute delta.Riskified Ltd.$0.19$0.81$1.43$2.06$2.68$6.37$7.68$9.00$10.31$11.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSKD spot · $8.92RSKD PRICE$0.30$0.34$0.40$0.49$0.58$0.67$0.78$0.93$1.08$1.23$1.38$1.53$0.25$0.35$0.45$0.54$0.64$0.74$0.90$1.09$1.29$1.49$1.79$2.08$2.50
PutsFair1.03×
CallsCheap0.87×
SkewBearish+2.20 pp
Implied moveBearish±$1.57
TiltBearish18.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.5879.4%17.9%
25Δ10.9990.7%26.6%7.8578.5%16.0%
30Δ10.4281.4%20.6%8.1177.6%14.1%
35Δ9.9374.7%15.8%8.3776.7%12.2%
40Δ9.6774.7%13.9%8.6475.8%10.4%
45Δ9.4274.7%12.1%8.9074.9%8.5%
50Δ9.1674.8%10.2%9.1775.5%7.2%
55Δ8.9174.6%8.6%9.4577.1%6.3%
60Δ8.6674.4%7.5%9.7378.7%5.3%
65Δ8.4174.1%6.4%10.0280.3%4.4%
70Δ8.1673.8%5.2%10.3980.8%3.6%
75Δ7.9173.5%4.1%10.7681.3%2.7%
80Δ7.6673.2%3.0%11.2582.8%2.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.58
IV
79.4%
B/E move
17.9%

25Δ

Calls
Pseudo strike
10.99
IV
90.7%
B/E move
26.6%
Puts
Pseudo strike
7.85
IV
78.5%
B/E move
16.0%

30Δ

Calls
Pseudo strike
10.42
IV
81.4%
B/E move
20.6%
Puts
Pseudo strike
8.11
IV
77.6%
B/E move
14.1%

35Δ

Calls
Pseudo strike
9.93
IV
74.7%
B/E move
15.8%
Puts
Pseudo strike
8.37
IV
76.7%
B/E move
12.2%

40Δ

Calls
Pseudo strike
9.67
IV
74.7%
B/E move
13.9%
Puts
Pseudo strike
8.64
IV
75.8%
B/E move
10.4%

45Δ

Calls
Pseudo strike
9.42
IV
74.7%
B/E move
12.1%
Puts
Pseudo strike
8.90
IV
74.9%
B/E move
8.5%

50Δ

Calls
Pseudo strike
9.16
IV
74.8%
B/E move
10.2%
Puts
Pseudo strike
9.17
IV
75.5%
B/E move
7.2%

55Δ

Calls
Pseudo strike
8.91
IV
74.6%
B/E move
8.6%
Puts
Pseudo strike
9.45
IV
77.1%
B/E move
6.3%

60Δ

Calls
Pseudo strike
8.66
IV
74.4%
B/E move
7.5%
Puts
Pseudo strike
9.73
IV
78.7%
B/E move
5.3%

65Δ

Calls
Pseudo strike
8.41
IV
74.1%
B/E move
6.4%
Puts
Pseudo strike
10.02
IV
80.3%
B/E move
4.4%

70Δ

Calls
Pseudo strike
8.16
IV
73.8%
B/E move
5.2%
Puts
Pseudo strike
10.39
IV
80.8%
B/E move
3.6%

75Δ

Calls
Pseudo strike
7.91
IV
73.5%
B/E move
4.1%
Puts
Pseudo strike
10.76
IV
81.3%
B/E move
2.7%

80Δ

Calls
Pseudo strike
7.66
IV
73.2%
B/E move
3.0%
Puts
Pseudo strike
11.25
IV
82.8%
B/E move
2.0%

Options history

No recorded observations