IntraAlpha
Create free account Start free

SAP SE SAP

i

Market datapartial · fetched 2026-11-10T22:19:03.403Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:10:00.001425708Z

FundamentalsAlpha Vantage · unavailable

Share price$233.74
1D-1.4%
AH$232$233$235$236$2385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSAP
Sold putSold callAH

SAP SE options

Live interpolated SAP call and put midpoint premiums by absolute delta.SAP SE$0.65$2.74$4.82$6.91$8.99$224.49$229.59$234.69$239.78$244.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SAP spot · $233.74SAP PRICE$0.88$1.25$1.72$2.19$2.66$3.13$3.68$4.24$5.04$5.93$6.96$7.95$8.39$0.95$1.22$1.50$1.92$2.34$2.74$3.11$3.49$3.96$4.45$4.95$5.24$5.53
PutsExpensive1.43×
CallsExpensive3.09×
SkewBullish-9.01 pp
Implied moveBullish±$6.79
TiltBullish13.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ240.7137.0%3.4%226.9739.5%3.3%
25Δ239.5538.9%3.0%228.5038.0%2.8%
30Δ238.6141.7%2.8%229.8936.6%2.3%
35Δ237.6644.6%2.6%230.9337.0%2.0%
40Δ236.4644.8%2.3%231.9437.5%1.8%
45Δ235.2044.5%2.0%232.9237.3%1.5%
50Δ234.0144.2%1.7%233.8836.0%1.3%
55Δ232.8344.0%1.4%234.8434.7%1.0%
60Δ231.5644.9%1.2%235.7333.7%0.8%
65Δ230.2546.3%1.0%236.6132.8%0.7%
70Δ228.8047.0%0.9%237.4931.9%0.5%
75Δ227.4047.1%0.7%238.0329.2%0.4%
80Δ226.5542.7%0.5%238.5726.4%0.3%

20Δ

Calls
Pseudo strike
240.71
IV
37.0%
B/E move
3.4%
Puts
Pseudo strike
226.97
IV
39.5%
B/E move
3.3%

25Δ

Calls
Pseudo strike
239.55
IV
38.9%
B/E move
3.0%
Puts
Pseudo strike
228.50
IV
38.0%
B/E move
2.8%

30Δ

Calls
Pseudo strike
238.61
IV
41.7%
B/E move
2.8%
Puts
Pseudo strike
229.89
IV
36.6%
B/E move
2.3%

35Δ

Calls
Pseudo strike
237.66
IV
44.6%
B/E move
2.6%
Puts
Pseudo strike
230.93
IV
37.0%
B/E move
2.0%

40Δ

Calls
Pseudo strike
236.46
IV
44.8%
B/E move
2.3%
Puts
Pseudo strike
231.94
IV
37.5%
B/E move
1.8%

45Δ

Calls
Pseudo strike
235.20
IV
44.5%
B/E move
2.0%
Puts
Pseudo strike
232.92
IV
37.3%
B/E move
1.5%

50Δ

Calls
Pseudo strike
234.01
IV
44.2%
B/E move
1.7%
Puts
Pseudo strike
233.88
IV
36.0%
B/E move
1.3%

55Δ

Calls
Pseudo strike
232.83
IV
44.0%
B/E move
1.4%
Puts
Pseudo strike
234.84
IV
34.7%
B/E move
1.0%

60Δ

Calls
Pseudo strike
231.56
IV
44.9%
B/E move
1.2%
Puts
Pseudo strike
235.73
IV
33.7%
B/E move
0.8%

65Δ

Calls
Pseudo strike
230.25
IV
46.3%
B/E move
1.0%
Puts
Pseudo strike
236.61
IV
32.8%
B/E move
0.7%

70Δ

Calls
Pseudo strike
228.80
IV
47.0%
B/E move
0.9%
Puts
Pseudo strike
237.49
IV
31.9%
B/E move
0.5%

75Δ

Calls
Pseudo strike
227.40
IV
47.1%
B/E move
0.7%
Puts
Pseudo strike
238.03
IV
29.2%
B/E move
0.4%

80Δ

Calls
Pseudo strike
226.55
IV
42.7%
B/E move
0.5%
Puts
Pseudo strike
238.57
IV
26.4%
B/E move
0.3%

Options history

IV · four-Friday blend35.92%
Daily close
SAP30.4%48.1%65.8%2026-08-12: 39.92%2026-08-13: 46.20%2026-08-14: 35.95%2026-08-17: 38.86%2026-08-18: 38.92%2026-08-19: 38.85%2026-08-20: 36.45%2026-08-21: 36.11%2026-08-24: 37.11%2026-08-25: 37.33%2026-08-26: 37.35%2026-08-27: 38.10%2026-08-28: 32.84%2026-08-31: 34.69%2026-09-01: 39.06%2026-09-02: 37.23%2026-09-03: 37.67%2026-09-04: 37.46%2026-09-08: 39.76%2026-09-09: 41.63%2026-09-10: 41.96%2026-09-11: 35.70%2026-09-14: 37.18%2026-09-15: 38.86%2026-09-16: 38.52%2026-09-17: 34.87%2026-09-18: 36.38%2026-09-21: 38.20%2026-09-22: 38.41%2026-09-23: 40.28%2026-09-24: 41.03%2026-09-25: 37.96%2026-09-28: 41.63%2026-09-29: 41.68%2026-09-30: 41.33%2026-10-01: 43.92%2026-10-02: 41.66%2026-10-05: 42.19%2026-10-06: 42.57%2026-10-07: 42.70%2026-10-08: 45.24%2026-10-09: 42.96%2026-10-12: 47.26%2026-10-13: 47.84%2026-10-14: 48.55%2026-10-15: 48.84%2026-10-16: 52.26%2026-10-19: 56.18%2026-10-20: 61.21%2026-10-21: 63.35%2026-10-22: 39.82%2026-10-23: 34.53%2026-10-26: 37.43%2026-10-27: 36.59%2026-10-28: 36.56%2026-10-29: 35.68%2026-10-30: 35.92%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
39.92%
46.20%
35.95%
38.86%
38.92%
38.85%
36.45%
36.11%
37.11%
37.33%
37.35%
38.10%
32.84%
34.69%
39.06%
37.23%
37.67%
37.46%
39.76%
41.63%
41.96%
35.70%
37.18%
38.86%
38.52%
34.87%
36.38%
38.20%
38.41%
40.28%
41.03%
37.96%
41.63%
41.68%
41.33%
43.92%
41.66%
42.19%
42.57%
42.70%
45.24%
42.96%
47.26%
47.84%
48.55%
48.84%
52.26%
56.18%
61.21%
63.35%
39.82%
34.53%
37.43%
36.59%
36.56%
35.68%
35.92%