IntraAlpha
Create free account Start free

Rimini Street, Inc. (DE) Common Stock RMNI

i

Market datapartial · fetched 2026-10-22T23:23:23.983Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:06.483485647Z

FundamentalsAlpha Vantage · unavailable

Share price$4.09
1D+0.1%
AH$4.04$4.08$4.12$4.16$4.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRMNI
Sold putSold callAH

Rimini Street, Inc. (DE) Common Stock options

Live interpolated RMNI call and put midpoint premiums by absolute delta.Rimini Street, Inc. (DE) Common Stock$0.36$0.66$0.95$1.25$1.55$1.53$2.74$3.94$5.15$6.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RMNI spot · $4.09RMNI PRICE$0.39$0.53$0.66$0.79$0.93$1.06$1.19$1.33$1.46$0.43$0.48$0.54$0.59$0.65$0.71$0.76$0.82$0.87$0.93$0.98
PutsExpensive2.60×
CallsExpensive2.58×
SkewBearish+18.28 pp
Implied moveBearish±$1.42
TiltBullish3.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.71186.2%44.3%
25Δ2.92174.9%40.4%
30Δ3.13163.6%36.6%
35Δ3.35152.3%32.7%
40Δ4.97103.8%31.1%3.56140.9%28.9%
45Δ4.72105.7%28.3%3.77129.6%25.0%
50Δ4.47107.6%25.5%3.98118.3%21.2%
55Δ4.22109.5%22.7%4.20107.0%17.3%
60Δ3.98111.3%19.9%4.4195.7%13.5%
65Δ3.73113.2%17.1%4.6284.4%9.6%
70Δ3.48115.1%14.3%4.8473.0%5.8%
75Δ3.23117.0%11.6%
80Δ2.99118.9%8.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.71
IV
186.2%
B/E move
44.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.92
IV
174.9%
B/E move
40.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.13
IV
163.6%
B/E move
36.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.35
IV
152.3%
B/E move
32.7%

40Δ

Calls
Pseudo strike
4.97
IV
103.8%
B/E move
31.1%
Puts
Pseudo strike
3.56
IV
140.9%
B/E move
28.9%

45Δ

Calls
Pseudo strike
4.72
IV
105.7%
B/E move
28.3%
Puts
Pseudo strike
3.77
IV
129.6%
B/E move
25.0%

50Δ

Calls
Pseudo strike
4.47
IV
107.6%
B/E move
25.5%
Puts
Pseudo strike
3.98
IV
118.3%
B/E move
21.2%

55Δ

Calls
Pseudo strike
4.22
IV
109.5%
B/E move
22.7%
Puts
Pseudo strike
4.20
IV
107.0%
B/E move
17.3%

60Δ

Calls
Pseudo strike
3.98
IV
111.3%
B/E move
19.9%
Puts
Pseudo strike
4.41
IV
95.7%
B/E move
13.5%

65Δ

Calls
Pseudo strike
3.73
IV
113.2%
B/E move
17.1%
Puts
Pseudo strike
4.62
IV
84.4%
B/E move
9.6%

70Δ

Calls
Pseudo strike
3.48
IV
115.1%
B/E move
14.3%
Puts
Pseudo strike
4.84
IV
73.0%
B/E move
5.8%

75Δ

Calls
Pseudo strike
3.23
IV
117.0%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.99
IV
118.9%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations