IntraAlpha
Create free account Start free

Rimini Street, Inc. (DE) Common Stock RMNI

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-13T02:10:45.559Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T23:49:09.484931197Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T02:10:44.312049+00:00

Share price$5.57
1D-1.1%
AH$5.42$5.49$5.57$5.64$5.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRMNI
Sold putSold callAH

Rimini Street, Inc. (DE) Common Stock options

Live interpolated RMNI call and put midpoint premiums by absolute delta.Rimini Street, Inc. (DE) Common Stock$0.30$0.41$0.52$0.63$0.74$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICERMNI PRICE$0.42$0.46$0.49$0.53$0.57$0.60$0.64$0.67$0.71$0.31$0.39$0.46
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.93148.4%35.1%
25Δ4.42131.9%27.7%
30Δ4.90115.3%20.3%
35Δ7.33131.1%39.2%
40Δ7.05122.0%34.8%
45Δ6.78112.8%30.5%
50Δ6.50103.7%26.2%
55Δ6.2294.5%21.9%
60Δ5.9585.4%17.6%
65Δ5.6776.2%13.3%
70Δ5.4067.0%9.0%
75Δ5.1257.9%4.6%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.93
IV
148.4%
B/E move
35.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.42
IV
131.9%
B/E move
27.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.90
IV
115.3%
B/E move
20.3%

35Δ

Calls
Pseudo strike
7.33
IV
131.1%
B/E move
39.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
7.05
IV
122.0%
B/E move
34.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
6.78
IV
112.8%
B/E move
30.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
6.50
IV
103.7%
B/E move
26.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
6.22
IV
94.5%
B/E move
21.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
5.95
IV
85.4%
B/E move
17.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
5.67
IV
76.2%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
5.40
IV
67.0%
B/E move
9.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
5.12
IV
57.9%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations