IntraAlpha
Create free account Start free

Rimini Street, Inc. (DE) Common Stock RMNI

i

Market datapartial · fetched 2026-10-23T17:36:32.774Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:35:57.473248253Z

FundamentalsAlpha Vantage · unavailable

Share price$4.01
1D-1.6%
$3.96$3.99$4.02$4.05$4.085:30 AM6:30 AM9:00 AM1:00 PMRMNI
Sold putSold call

Rimini Street, Inc. (DE) Common Stock options

Live interpolated RMNI call and put midpoint premiums by absolute delta.Rimini Street, Inc. (DE) Common Stock$0.15$0.41$0.66$0.92$1.18$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICERMNI PRICE$0.18$0.23$0.29$0.34$0.40$0.55$0.61$0.67$0.73$0.80$0.86$0.92$0.98$1.04$1.10
PutsExpensive2.01×
CallsExpensive1.43×
SkewBearish+28.77 pp
Implied move——
TiltBearish70.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.8679.0%75.8%2.68150.4%46.7%
25Δ6.4078.6%65.6%2.92140.7%42.3%
30Δ5.9378.2%55.3%3.16131.1%37.9%
35Δ5.4777.7%45.1%3.40121.4%33.5%
40Δ5.0077.3%34.9%3.64111.8%29.1%
45Δ3.87102.1%24.7%
50Δ4.1192.5%20.3%
55Δ4.3582.8%15.9%
60Δ4.5973.2%11.5%
65Δ4.8263.5%7.1%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
6.86
IV
79.0%
B/E move
75.8%
Puts
Pseudo strike
2.68
IV
150.4%
B/E move
46.7%

25Δ

Calls
Pseudo strike
6.40
IV
78.6%
B/E move
65.6%
Puts
Pseudo strike
2.92
IV
140.7%
B/E move
42.3%

30Δ

Calls
Pseudo strike
5.93
IV
78.2%
B/E move
55.3%
Puts
Pseudo strike
3.16
IV
131.1%
B/E move
37.9%

35Δ

Calls
Pseudo strike
5.47
IV
77.7%
B/E move
45.1%
Puts
Pseudo strike
3.40
IV
121.4%
B/E move
33.5%

40Δ

Calls
Pseudo strike
5.00
IV
77.3%
B/E move
34.9%
Puts
Pseudo strike
3.64
IV
111.8%
B/E move
29.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.87
IV
102.1%
B/E move
24.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.11
IV
92.5%
B/E move
20.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.35
IV
82.8%
B/E move
15.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.59
IV
73.2%
B/E move
11.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.82
IV
63.5%
B/E move
7.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations